12131 腾讯瑞银一四购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010620.500078,650,00026.220
08/04/20210.010620.000078,650,00026.220
07/04/20210.010629.500078,650,00026.220
01/04/20210.010654.000130,00078,650,00026.220
31/03/20210.010610.000078,650,00026.220
30/03/20210.010609.500078,650,00026.220
29/03/20210.010612.000078,650,00026.220
26/03/20210.010620.000330,00078,650,00026.220
25/03/20210.010606.0001,180,00078,650,00026.220
24/03/20210.013623.5001,140,00078,650,00026.220
23/03/20210.014628.5003,090,00078,650,00026.22090,0000.0142,030,0000.018
22/03/20210.022633.5001,320,00076,710,00025.570250,0000.02420,0000.021
19/03/20210.023628.0006,180,00076,940,00025.650130,0000.0195,040,0000.021
18/03/20210.027640.5009,470,00072,030,00024.0104,970,0000.0313,390,0000.028
17/03/20210.022624.5005,180,00073,610,00024.5401,180,0000.0292,090,0000.023
16/03/20210.030630.5006,090,00072,700,00024.2301,740,0000.0292,420,0000.033
15/03/20210.030628.00010,030,00072,020,00024.010930,0000.0456,050,0000.034
12/03/20210.048650.5007,530,00066,900,00022.300150,0000.0804,390,0000.067
11/03/20210.076680.5008,160,00062,660,00020.8905,900,0000.070520,0000.072
10/03/20210.053658.5009,670,00068,040,00022.6804,820,0000.0622,290,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。