12185 信药瑞银二二购A (认购证)
实时 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.03174.70001,350,0001.930
24/11/20210.03173.90001,350,0001.930
23/11/20210.03173.00001,350,0001.930
22/11/20210.03876.10001,350,0001.930
19/11/20210.04880.30001,350,0001.930
18/11/20210.04778.40001,350,0001.930
17/11/20210.05079.95001,350,0001.930
16/11/20210.04879.05001,350,0001.930
15/11/20210.04076.05001,350,0001.930
12/11/20210.04075.25001,350,0001.930
11/11/20210.04175.30001,350,0001.930
10/11/20210.05680.150850,0001,350,0001.930850,0000.056
09/11/20210.04476.50050,0002,200,0003.14050,0000.043
08/11/20210.03170.80002,250,0003.210
05/11/20210.02869.000100,0002,250,0003.210100,0000.027
04/11/20210.02667.40002,350,0003.360
03/11/20210.02668.00002,350,0003.360
02/11/20210.02666.45002,350,0003.360
01/11/20210.03168.90002,350,0003.360
29/10/20210.03369.800550,0002,350,0003.36050,0000.033500,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。