12303 恒指海通一八购A (认购证)
实时 按盘价 升0.176 +0.002 (+1.149%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.17428,453.2802,930,000310,0000.0781,390,0000.1741,540,0000.174
09/04/20210.19228,698.800160,000160,0000.04080,0000.19280,0000.188
08/04/20210.21729,008.0700160,0000.040
07/04/20210.18628,674.8000160,0000.040
01/04/20210.21028,938.74030,000160,0000.04030,0000.210
31/03/20210.17528,378.3500130,0000.032
30/03/20210.18928,577.5000130,0000.032
29/03/20210.17628,338.3000130,0000.032
26/03/20210.17328,336.4300130,0000.032
25/03/20210.15027,899.6100130,0000.032
24/03/20210.16627,918.1400130,0000.032
23/03/20210.20428,497.38050,000130,0000.03250,0000.203
22/03/20210.23428,885.340080,0000.020
19/03/20210.23928,990.940080,0000.020
18/03/20210.27029,405.720080,0000.020
17/03/20210.24729,034.120080,0000.020
16/03/20210.24729,027.690080,0000.020
15/03/20210.23628,833.760080,0000.020
12/03/20210.23128,739.72050,00080,0000.02050,0000.242
11/03/20210.28029,385.610100,00030,0000.008100,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。