12306 渣打麦银四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 66.050 | 0 | 167,500 | 0.422 | ||||
| 23/04/2024 | 0.010 | 65.500 | 0 | 167,500 | 0.422 | ||||
| 22/04/2024 | 0.010 | 64.050 | 0 | 167,500 | 0.422 | ||||
| 19/04/2024 | 0.015 | 63.550 | 0 | 167,500 | 0.422 | ||||
| 18/04/2024 | 0.015 | 64.500 | 0 | 167,500 | 0.422 | ||||
| 17/04/2024 | 0.015 | 62.850 | 0 | 167,500 | 0.422 | ||||
| 16/04/2024 | 0.015 | 63.350 | 0 | 167,500 | 0.422 | ||||
| 15/04/2024 | 0.015 | 65.100 | 0 | 167,500 | 0.422 | ||||
| 12/04/2024 | 0.015 | 65.800 | 0 | 167,500 | 0.422 | ||||
| 11/04/2024 | 0.015 | 66.800 | 0 | 167,500 | 0.422 | ||||
| 10/04/2024 | 0.015 | 67.350 | 0 | 167,500 | 0.422 | ||||
| 09/04/2024 | 0.015 | 68.250 | 0 | 167,500 | 0.422 | ||||
| 08/04/2024 | 0.015 | 68.350 | 0 | 167,500 | 0.422 | ||||
| 05/04/2024 | 0.016 | 68.550 | 0 | 167,500 | 0.422 | ||||
| 03/04/2024 | 0.016 | 67.000 | 0 | 167,500 | 0.422 | ||||
| 02/04/2024 | 0.017 | 66.600 | 0 | 167,500 | 0.422 | ||||
| 28/03/2024 | 0.022 | 67.000 | 0 | 167,500 | 0.422 | ||||
| 27/03/2024 | 0.023 | 68.100 | 120,000 | 167,500 | 0.422 | 120,000 | 0.024 | ||
| 26/03/2024 | 0.020 | 67.000 | 0 | 287,500 | 0.724 | ||||
| 25/03/2024 | 0.020 | 65.750 | 0 | 287,500 | 0.724 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |