12834 恒指摩通二乙沽D (认沽证)
实时 按盘价 跌0.050 -0.002 (-3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.05220,045.7701,471,450,00010,460,0003.487732,410,0000.055738,040,0000.055
05/08/20220.05220,201.9401,476,630,0004,830,0001.610733,000,0000.052734,340,0000.052
04/08/20220.05520,174.040766,440,0003,490,0001.163382,000,0000.056382,440,0000.056
03/08/20220.06619,767.09003,050,0001.017
02/08/20220.07019,689.210830,0003,050,0001.017830,0000.070
01/08/20220.05920,165.840150,0003,880,0001.293150,0000.062
29/07/20220.06020,156.51020,0004,030,0001.34320,0000.060
28/07/20220.05320,622.68004,050,0001.350
27/07/20220.05420,670.040120,0004,050,0001.350120,0000.054
26/07/20220.04920,905.880250,0004,170,0001.390250,0000.051
25/07/20220.05620,562.940500,0003,920,0001.307250,0000.056250,0000.063
22/07/20220.05820,609.140300,0003,920,0001.307300,0000.058
21/07/20220.06220,574.63004,220,0001.407
20/07/20220.06020,890.22004,220,0001.407
19/07/20220.06520,661.060200,0004,220,0001.407100,0000.064100,0000.065
18/07/20220.06320,846.18010,0004,220,0001.40710,0000.070
15/07/20220.07520,297.720800,0004,210,0001.403800,0000.074
14/07/20220.06720,751.21010,0005,010,0001.67010,0000.070
13/07/20220.06420,797.9501,200,0005,000,0001.6671,200,0000.064
12/07/20220.06520,844.7401,250,0006,200,0002.06750,0000.0661,200,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。