12834 恒指摩通二乙沽Ｄ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.052 | 20,045.770 | 1,471,450,000 | 10,460,000 | 3.487 | 732,410,000 | 0.055 | 738,040,000 | 0.055 |
| 05/08/2022 | 0.052 | 20,201.940 | 1,476,630,000 | 4,830,000 | 1.610 | 733,000,000 | 0.052 | 734,340,000 | 0.052 |
| 04/08/2022 | 0.055 | 20,174.040 | 766,440,000 | 3,490,000 | 1.163 | 382,000,000 | 0.056 | 382,440,000 | 0.056 |
| 03/08/2022 | 0.066 | 19,767.090 | 0 | 3,050,000 | 1.017 | ||||
| 02/08/2022 | 0.070 | 19,689.210 | 830,000 | 3,050,000 | 1.017 | 830,000 | 0.070 | ||
| 01/08/2022 | 0.059 | 20,165.840 | 150,000 | 3,880,000 | 1.293 | 150,000 | 0.062 | ||
| 29/07/2022 | 0.060 | 20,156.510 | 20,000 | 4,030,000 | 1.343 | 20,000 | 0.060 | ||
| 28/07/2022 | 0.053 | 20,622.680 | 0 | 4,050,000 | 1.350 | ||||
| 27/07/2022 | 0.054 | 20,670.040 | 120,000 | 4,050,000 | 1.350 | 120,000 | 0.054 | ||
| 26/07/2022 | 0.049 | 20,905.880 | 250,000 | 4,170,000 | 1.390 | 250,000 | 0.051 | ||
| 25/07/2022 | 0.056 | 20,562.940 | 500,000 | 3,920,000 | 1.307 | 250,000 | 0.056 | 250,000 | 0.063 |
| 22/07/2022 | 0.058 | 20,609.140 | 300,000 | 3,920,000 | 1.307 | 300,000 | 0.058 | ||
| 21/07/2022 | 0.062 | 20,574.630 | 0 | 4,220,000 | 1.407 | ||||
| 20/07/2022 | 0.060 | 20,890.220 | 0 | 4,220,000 | 1.407 | ||||
| 19/07/2022 | 0.065 | 20,661.060 | 200,000 | 4,220,000 | 1.407 | 100,000 | 0.064 | 100,000 | 0.065 |
| 18/07/2022 | 0.063 | 20,846.180 | 10,000 | 4,220,000 | 1.407 | 10,000 | 0.070 | ||
| 15/07/2022 | 0.075 | 20,297.720 | 800,000 | 4,210,000 | 1.403 | 800,000 | 0.074 | ||
| 14/07/2022 | 0.067 | 20,751.210 | 10,000 | 5,010,000 | 1.670 | 10,000 | 0.070 | ||
| 13/07/2022 | 0.064 | 20,797.950 | 1,200,000 | 5,000,000 | 1.667 | 1,200,000 | 0.064 | ||
| 12/07/2022 | 0.065 | 20,844.740 | 1,250,000 | 6,200,000 | 2.067 | 50,000 | 0.066 | 1,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |