12859 中药法兴一乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.0105.570045,150,00075.250
03/12/20210.0105.700045,150,00075.250
02/12/20210.0105.500045,150,00075.250
01/12/20210.0105.550045,150,00075.250
30/11/20210.0105.690045,150,00075.250
29/11/20210.0175.640045,150,00075.250
26/11/20210.0265.620045,150,00075.250
25/11/20210.0265.7205,00045,150,00075.250
24/11/20210.0245.630045,150,00075.250
23/11/20210.0245.620045,150,00075.250
22/11/20210.0265.740045,150,00075.250
19/11/20210.0265.800045,150,00075.250
18/11/20210.0265.830045,150,00075.250
17/11/20210.0265.900045,150,00075.250
16/11/20210.0265.80010,00045,150,00075.250
15/11/20210.0205.5905,00045,150,00075.250
12/11/20210.0385.5805,00045,150,00075.250
11/11/20210.0165.650045,150,00075.250
10/11/20210.0165.610045,150,00075.250
09/11/20210.0165.470045,150,00075.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 08:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。