13071 平安摩通五七购Ｂ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.010 | 49.500 | 0 | 3,815,000 | 5.450 | ||||
| 08/07/2025 | 0.010 | 50.700 | 40,000 | 3,815,000 | 5.450 | 40,000 | 0.010 | ||
| 07/07/2025 | 0.017 | 49.700 | 0 | 3,855,000 | 5.507 | ||||
| 04/07/2025 | 0.017 | 50.050 | 100,000 | 3,855,000 | 5.507 | 100,000 | 0.020 | ||
| 03/07/2025 | 0.018 | 50.100 | 0 | 3,955,000 | 5.650 | ||||
| 02/07/2025 | 0.021 | 50.250 | 115,000 | 3,955,000 | 5.650 | 65,000 | 0.020 | ||
| 30/06/2025 | 0.024 | 49.850 | 0 | 4,020,000 | 5.743 | ||||
| 27/06/2025 | 0.034 | 50.400 | 2,375,000 | 4,020,000 | 5.743 | 2,200,000 | 0.032 | 175,000 | 0.047 |
| 26/06/2025 | 0.047 | 51.050 | 3,450,000 | 6,045,000 | 8.636 | 1,050,000 | 0.049 | 2,250,000 | 0.047 |
| 25/06/2025 | 0.074 | 51.450 | 2,530,000 | 4,845,000 | 6.921 | 1,350,000 | 0.067 | 520,000 | 0.072 |
| 24/06/2025 | 0.043 | 49.950 | 2,520,000 | 5,675,000 | 8.107 | 2,185,000 | 0.030 | 95,000 | 0.046 |
| 23/06/2025 | 0.016 | 47.500 | 100,000 | 7,765,000 | 11.093 | 100,000 | 0.016 | ||
| 20/06/2025 | 0.015 | 47.350 | 1,640,000 | 7,865,000 | 11.236 | 1,290,000 | 0.013 | 100,000 | 0.013 |
| 19/06/2025 | 0.013 | 46.000 | 2,300,000 | 9,055,000 | 12.936 | 2,030,000 | 0.011 | ||
| 18/06/2025 | 0.018 | 47.050 | 455,000 | 11,085,000 | 15.836 | 205,000 | 0.018 | ||
| 17/06/2025 | 0.029 | 47.800 | 1,090,000 | 11,290,000 | 16.129 | 60,000 | 0.026 | 1,030,000 | 0.030 |
| 16/06/2025 | 0.034 | 48.150 | 2,750,000 | 10,320,000 | 14.743 | 975,000 | 0.029 | 775,000 | 0.033 |
| 13/06/2025 | 0.032 | 47.700 | 4,955,000 | 10,520,000 | 15.029 | 2,950,000 | 0.033 | 730,000 | 0.042 |
| 12/06/2025 | 0.049 | 48.550 | 30,400,000 | 12,740,000 | 18.200 | 23,000,000 | 0.055 | 5,140,000 | 0.053 |
| 11/06/2025 | 0.055 | 48.750 | 53,220,000 | 30,600,000 | 43.714 | 25,320,000 | 0.053 | 27,545,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |