13109 Ｓ金摩通六五沽Ａ (认沽证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.097 | 3,011.000 | 7,000 | 1,835,500 | 2.622 | 7,000 | 0.094 | ||
| 05/12/2025 | 0.094 | 3,026.000 | 25,423,000 | 1,842,500 | 2.632 | 12,701,500 | 0.096 | 12,721,500 | 0.096 |
| 04/12/2025 | 0.102 | 3,002.000 | 90,000 | 1,822,500 | 2.604 | 80,000 | 0.102 | 10,000 | 0.102 |
| 03/12/2025 | 0.101 | 3,011.000 | 455,500 | 1,892,500 | 2.704 | 455,500 | 0.101 | ||
| 02/12/2025 | 0.099 | 3,019.000 | 872,000 | 2,348,000 | 3.354 | 410,000 | 0.099 | 462,000 | 0.098 |
| 01/12/2025 | 0.093 | 3,043.000 | 34,369,000 | 2,296,000 | 3.280 | 16,901,000 | 0.094 | 17,468,000 | 0.094 |
| 28/11/2025 | 0.112 | 2,974.000 | 0 | 1,729,000 | 2.470 | ||||
| 27/11/2025 | 0.119 | 2,978.000 | 52,000 | 1,729,000 | 2.470 | 10,000 | 0.123 | 42,000 | 0.121 |
| 26/11/2025 | 0.121 | 2,976.000 | 26,011,000 | 1,697,000 | 2.424 | 13,000,500 | 0.119 | 13,010,500 | 0.119 |
| 25/11/2025 | 0.129 | 2,956.000 | 17,345,000 | 1,687,000 | 2.410 | 8,694,000 | 0.124 | 8,651,000 | 0.124 |
| 24/11/2025 | 0.153 | 2,906.000 | 3,000 | 1,730,000 | 2.471 | 3,000 | 0.157 | ||
| 21/11/2025 | 0.162 | 2,885.000 | 19,025,000 | 1,733,000 | 2.476 | 9,524,000 | 0.156 | 9,501,000 | 0.156 |
| 20/11/2025 | 0.154 | 2,905.000 | 20,000 | 1,756,000 | 2.509 | 20,000 | 0.144 | ||
| 19/11/2025 | 0.146 | 2,930.000 | 21,659,500 | 1,736,000 | 2.480 | 10,600,000 | 0.150 | 10,609,500 | 0.150 |
| 18/11/2025 | 0.172 | 2,874.000 | 3,842,000 | 1,726,500 | 2.466 | 1,970,000 | 0.170 | 1,872,000 | 0.170 |
| 17/11/2025 | 0.149 | 2,922.000 | 290,000 | 1,824,500 | 2.606 | 210,000 | 0.149 | 80,000 | 0.149 |
| 14/11/2025 | 0.122 | 2,988.000 | 27,458,000 | 1,954,500 | 2.792 | 13,571,500 | 0.117 | 13,886,500 | 0.117 |
| 13/11/2025 | 0.114 | 3,019.000 | 35,036,000 | 1,639,500 | 2.342 | 17,503,000 | 0.122 | 17,533,000 | 0.121 |
| 12/11/2025 | 0.138 | 2,945.000 | 11,000 | 1,609,500 | 2.299 | 11,000 | 0.137 | ||
| 11/11/2025 | 0.134 | 2,956.000 | 9,108,000 | 1,620,500 | 2.315 | 4,529,000 | 0.135 | 4,579,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |