13113 中证高盛二乙购A (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20220.01416.7400
05/12/20220.01416.7605,00013,725,00022.875
02/12/20220.01015.52020,00013,725,00022.875
01/12/20220.01215.740013,725,00022.875
30/11/20220.01215.560013,725,00022.875
29/11/20220.01315.180013,725,00022.875
28/11/20220.01514.680013,725,00022.875
25/11/20220.01514.780013,725,00022.875
24/11/20220.01514.720013,725,00022.875
23/11/20220.01514.580013,725,00022.875
22/11/20220.01514.540013,725,00022.875
21/11/20220.01514.480013,725,00022.875
18/11/20220.01514.600013,725,00022.875
17/11/20220.01514.820013,725,00022.875
16/11/20220.01514.800013,725,00022.875
15/11/20220.01515.30060,00013,725,00022.875
14/11/20220.01715.040013,725,00022.875
11/11/20220.01714.520013,725,00022.875
10/11/20220.01713.660013,725,00022.875
09/11/20220.01713.960013,725,00022.875
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2022 08:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。