13138 联想汇丰一八购Ａ (认购证)
按盘价 
1.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2021 | 1.720 | 10.380 | 0 | 100,000,000 | 100.000 | ||||
| 14/04/2021 | 1.720 | 10.180 | 0 | 100,000,000 | 100.000 | ||||
| 13/04/2021 | 1.720 | 10.060 | 0 | 100,000,000 | 100.000 | ||||
| 12/04/2021 | 1.720 | 9.950 | 0 | 100,000,000 | 100.000 | ||||
| 09/04/2021 | 1.720 | 9.980 | 0 | 100,000,000 | 100.000 | ||||
| 08/04/2021 | 1.720 | 10.260 | 0 | 100,000,000 | 100.000 | ||||
| 07/04/2021 | 1.720 | 10.360 | 0 | 100,000,000 | 100.000 | ||||
| 01/04/2021 | 1.720 | 10.800 | 0 | 100,000,000 | 100.000 | ||||
| 31/03/2021 | 1.720 | 11.060 | 0 | 100,000,000 | 100.000 | ||||
| 30/03/2021 | 1.720 | 11.280 | 0 | 100,000,000 | 100.000 | ||||
| 29/03/2021 | 1.720 | 10.040 | 0 | 100,000,000 | 100.000 | ||||
| 26/03/2021 | 1.720 | 10.040 | 0 | 100,000,000 | 100.000 | ||||
| 25/03/2021 | 1.720 | 9.670 | 0 | 100,000,000 | 100.000 | ||||
| 24/03/2021 | 1.720 | 9.720 | 0 | 100,000,000 | 100.000 | ||||
| 23/03/2021 | 1.720 | 9.700 | 0 | 100,000,000 | 100.000 | ||||
| 22/03/2021 | 1.720 | 9.450 | 0 | 100,000,000 | 100.000 | ||||
| 19/03/2021 | 1.720 | 9.270 | 0 | 100,000,000 | 100.000 | ||||
| 18/03/2021 | 1.720 | 9.280 | 0 | 100,000,000 | 100.000 | ||||
| 17/03/2021 | 1.720 | 8.910 | 0 | 100,000,000 | 100.000 | ||||
| 16/03/2021 | 1.720 | 9.080 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |