13189 恒指法兴二三沽A (认沽证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.26526,017.53010,000160,0000.05310,0000.275
20/10/20210.26026,136.020140,000150,0000.05010,0000.275130,0000.268
19/10/20210.29025,787.21060,00030,0000.01060,0000.295
18/10/20210.32025,409.750090,0000.030
15/10/20210.33025,330.960090,0000.030
13/10/20210
12/10/20210.36024,962.590090,0000.030
11/10/20210.33525,325.090090,0000.030
08/10/20210.38524,837.85060,00090,0000.03030,0000.38530,0000.375
07/10/20210.38524,701.73080,00090,0000.03080,0000.403
06/10/20210.45523,966.490010,0000.003
05/10/20210.44524,104.150010,0000.003
04/10/20210.45024,036.37060,00010,0000.00360,0000.435
30/09/20210.40024,575.640070,0000.023
29/09/20210.39524,663.500070,0000.023
28/09/20210.41024,500.39060,00070,0000.02360,0000.420
27/09/20210.44024,208.780120,00010,0000.00360,0000.44060,0000.425
24/09/20210.44024,192.160010,0000.003
23/09/20210.42024,510.980010,0000.003
21/09/20210.44024,221.540010,0000.003
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。