13241 中芯麦银五九购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.019 | 45.600 | 0 | 1,975,000 | 4.938 | ||||
| 14/07/2025 | 0.019 | 46.450 | 0 | 1,975,000 | 4.938 | ||||
| 11/07/2025 | 0.019 | 45.950 | 0 | 1,975,000 | 4.938 | ||||
| 10/07/2025 | 0.019 | 44.950 | 0 | 1,975,000 | 4.938 | ||||
| 09/07/2025 | 0.019 | 44.650 | 0 | 1,975,000 | 4.938 | ||||
| 08/07/2025 | 0.020 | 45.650 | 1,500,000 | 1,975,000 | 4.938 | 1,500,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 44.300 | 0 | 3,475,000 | 8.688 | ||||
| 04/07/2025 | 0.020 | 43.950 | 0 | 3,475,000 | 8.688 | ||||
| 03/07/2025 | 0.021 | 43.300 | 0 | 3,475,000 | 8.688 | ||||
| 02/07/2025 | 0.023 | 43.550 | 100,000 | 3,475,000 | 8.688 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.026 | 44.700 | 0 | 3,375,000 | 8.438 | ||||
| 27/06/2025 | 0.032 | 44.850 | 0 | 3,375,000 | 8.438 | ||||
| 26/06/2025 | 0.033 | 44.500 | 400,000 | 3,375,000 | 8.438 | 200,000 | 0.041 | 200,000 | 0.041 |
| 25/06/2025 | 0.035 | 44.050 | 0 | 3,375,000 | 8.438 | ||||
| 24/06/2025 | 0.025 | 41.700 | 0 | 3,375,000 | 8.438 | ||||
| 23/06/2025 | 0.026 | 41.300 | 100,000 | 3,375,000 | 8.438 | 100,000 | 0.020 | ||
| 20/06/2025 | 0.021 | 39.500 | 500,000 | 3,275,000 | 8.188 | 500,000 | 0.022 | ||
| 19/06/2025 | 0.019 | 38.850 | 0 | 2,775,000 | 6.938 | ||||
| 18/06/2025 | 0.022 | 39.250 | 160,000 | 2,775,000 | 6.938 | 160,000 | 0.022 | ||
| 17/06/2025 | 0.023 | 39.700 | 300,000 | 2,615,000 | 6.538 | 300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |