13317 中芯信证六九沽Ａ (认沽证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.055 | 45.950 | 100,000 | 100,000 | 0.140 | 100,000 | 0.053 | ||
| 10/07/2025 | 0.060 | 44.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.060 | 44.650 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/07/2025 | 0.057 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.063 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.064 | 43.950 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.071 |
| 03/07/2025 | 0.067 | 43.300 | 300,000 | 0 | 0.000 | 150,000 | 0.067 | 150,000 | 0.065 |
| 02/07/2025 | 0.067 | 43.550 | 900,000 | 0 | 0.000 | 450,000 | 0.065 | 450,000 | 0.064 |
| 30/06/2025 | 0.061 | 44.700 | 1,700,000 | 0 | 0.000 | 700,000 | 0.056 | 700,000 | 0.053 |
| 27/06/2025 | 0.063 | 44.850 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.063 | 44.500 | 250,000 | 0 | 0.000 | 125,000 | 0.062 | 125,000 | 0.061 |
| 25/06/2025 | 0.067 | 44.050 | 25,000 | 0 | 0.000 | 25,000 | 0.069 | ||
| 24/06/2025 | 0.075 | 41.700 | 1,575,000 | 25,000 | 0.040 | 775,000 | 0.076 | 800,000 | 0.074 |
| 23/06/2025 | 0.076 | 41.300 | 750,000 | 0 | 0.000 | 375,000 | 0.077 | 375,000 | 0.079 |
| 20/06/2025 | 0.086 | 39.500 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.088 | 38.850 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.086 | 39.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.087 | 600,000 | 0.089 |
| 17/06/2025 | 0.086 | 39.700 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.089 | 40.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.090 | 750,000 | 0.091 |
| 13/06/2025 | 0.090 | 40.000 | 700,000 | 0 | 0.000 | 350,000 | 0.089 | 350,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |