13460 Ｓ金信证六五沽Ｂ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.086 | 3,011.000 | 627,000 | 2,469,500 | 4.940 | 326,000 | 0.088 | 301,000 | 0.088 |
| 05/12/2025 | 0.083 | 3,026.000 | 65,000 | 2,494,500 | 4.990 | 55,000 | 0.085 | 10,000 | 0.085 |
| 04/12/2025 | 0.092 | 3,002.000 | 1,240,000 | 2,539,500 | 5.080 | 600,000 | 0.091 | 640,000 | 0.090 |
| 03/12/2025 | 0.090 | 3,011.000 | 1,920,000 | 2,499,500 | 5.000 | 970,000 | 0.087 | 950,000 | 0.087 |
| 02/12/2025 | 0.088 | 3,019.000 | 120,000 | 2,519,500 | 5.040 | 70,000 | 0.088 | 50,000 | 0.090 |
| 01/12/2025 | 0.082 | 3,043.000 | 1,835,000 | 2,539,500 | 5.080 | 1,187,500 | 0.083 | 647,500 | 0.083 |
| 28/11/2025 | 0.098 | 2,974.000 | 3,000 | 3,079,500 | 6.160 | 3,000 | 0.096 | ||
| 27/11/2025 | 0.105 | 2,978.000 | 921,000 | 3,082,500 | 6.170 | 571,000 | 0.107 | 350,000 | 0.107 |
| 26/11/2025 | 0.106 | 2,976.000 | 1,929,500 | 3,303,500 | 6.610 | 1,029,500 | 0.106 | 900,000 | 0.106 |
| 25/11/2025 | 0.114 | 2,956.000 | 985,000 | 3,433,000 | 6.870 | 623,000 | 0.112 | 362,000 | 0.112 |
| 24/11/2025 | 0.137 | 2,906.000 | 880,500 | 3,694,000 | 7.390 | 596,000 | 0.139 | 284,500 | 0.141 |
| 21/11/2025 | 0.146 | 2,885.000 | 2,171,000 | 4,005,500 | 8.010 | 1,051,000 | 0.140 | 1,020,000 | 0.142 |
| 20/11/2025 | 0.140 | 2,905.000 | 2,216,000 | 4,036,500 | 8.070 | 1,280,500 | 0.137 | 921,000 | 0.137 |
| 19/11/2025 | 0.128 | 2,930.000 | 5,570,000 | 4,396,000 | 8.790 | 2,773,000 | 0.132 | 2,549,000 | 0.132 |
| 18/11/2025 | 0.155 | 2,874.000 | 6,730,500 | 4,620,000 | 9.240 | 1,700,000 | 0.154 | 5,012,500 | 0.154 |
| 17/11/2025 | 0.128 | 2,922.000 | 3,335,000 | 1,307,500 | 2.620 | 1,815,000 | 0.129 | 1,520,000 | 0.129 |
| 14/11/2025 | 0.103 | 2,988.000 | 1,425,000 | 1,602,500 | 3.210 | 675,000 | 0.101 | 732,000 | 0.103 |
| 13/11/2025 | 0.093 | 3,019.000 | 1,462,000 | 1,545,500 | 3.090 | 772,000 | 0.098 | 690,000 | 0.099 |
| 12/11/2025 | 0.120 | 2,945.000 | 1,122,000 | 1,627,500 | 3.260 | 452,000 | 0.122 | 670,000 | 0.122 |
| 11/11/2025 | 0.118 | 2,956.000 | 1,660,000 | 1,409,500 | 2.820 | 670,000 | 0.117 | 980,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |