13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.040 | 45.950 | 300,000 | 36,375,000 | 36.380 | ||||
| 10/07/2025 | 0.036 | 44.950 | 0 | 36,375,000 | 36.380 | ||||
| 09/07/2025 | 0.036 | 44.650 | 200,000 | 36,375,000 | 36.380 | ||||
| 08/07/2025 | 0.042 | 45.650 | 420,000 | 36,375,000 | 36.380 | 220,000 | 0.041 | ||
| 07/07/2025 | 0.035 | 44.300 | 4,860,000 | 36,595,000 | 36.600 | 260,000 | 0.035 | 4,600,000 | 0.038 |
| 04/07/2025 | 0.036 | 43.950 | 3,635,000 | 32,255,000 | 32.260 | 2,740,000 | 0.032 | ||
| 03/07/2025 | 0.033 | 43.300 | 4,047,500 | 29,515,000 | 29.520 | 3,455,000 | 0.035 | 372,500 | 0.036 |
| 02/07/2025 | 0.036 | 43.550 | 6,787,500 | 32,597,500 | 32.600 | 5,187,500 | 0.039 | 300,000 | 0.036 |
| 30/06/2025 | 0.042 | 44.700 | 13,292,500 | 37,485,000 | 37.490 | 6,917,500 | 0.049 | 4,942,500 | 0.053 |
| 27/06/2025 | 0.042 | 44.850 | 2,697,500 | 39,460,000 | 39.460 | 457,500 | 0.045 | 1,745,000 | 0.047 |
| 26/06/2025 | 0.042 | 44.500 | 13,627,500 | 38,172,500 | 38.170 | 9,127,500 | 0.043 | 2,907,500 | 0.046 |
| 25/06/2025 | 0.041 | 44.050 | 375,000 | 44,392,500 | 44.390 | 70,000 | 0.036 | ||
| 24/06/2025 | 0.030 | 41.700 | 1,070,000 | 44,462,500 | 44.460 | 970,000 | 0.033 | 10,000 | 0.031 |
| 23/06/2025 | 0.030 | 41.300 | 7,252,500 | 45,422,500 | 45.420 | 5,197,500 | 0.028 | ||
| 20/06/2025 | 0.023 | 39.500 | 4,462,500 | 40,225,000 | 40.230 | 4,427,500 | 0.024 | ||
| 19/06/2025 | 0.022 | 38.850 | 8,437,500 | 35,797,500 | 35.800 | 2,967,500 | 0.023 | 4,907,500 | 0.024 |
| 18/06/2025 | 0.024 | 39.250 | 240,000 | 33,857,500 | 33.860 | 200,000 | 0.024 | ||
| 17/06/2025 | 0.026 | 39.700 | 3,727,500 | 34,057,500 | 34.060 | 3,162,500 | 0.025 | 550,000 | 0.026 |
| 16/06/2025 | 0.028 | 40.100 | 1,042,500 | 36,670,000 | 36.670 | 100,000 | 0.028 | ||
| 13/06/2025 | 0.027 | 40.000 | 14,427,500 | 36,770,000 | 36.770 | 8,825,000 | 0.029 | 3,982,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |