13689 中芯中银六八沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.173 | 44.650 | 4,555,000 | 0 | 0.000 | 2,302,500 | 0.171 | 2,252,500 | 0.170 |
| 08/07/2025 | 0.166 | 45.650 | 12,880,000 | 50,000 | 0.071 | 6,420,000 | 0.172 | 6,460,000 | 0.172 |
| 07/07/2025 | 0.178 | 44.300 | 13,975,000 | 10,000 | 0.014 | 6,982,500 | 0.177 | 6,992,500 | 0.176 |
| 04/07/2025 | 0.181 | 43.950 | 18,977,500 | 0 | 0.000 | 9,555,000 | 0.184 | 9,422,500 | 0.184 |
| 03/07/2025 | 0.187 | 43.300 | 9,447,500 | 132,500 | 0.189 | 4,717,500 | 0.182 | 4,720,000 | 0.182 |
| 02/07/2025 | 0.186 | 43.550 | 2,400,000 | 130,000 | 0.186 | 1,240,000 | 0.185 | 1,160,000 | 0.185 |
| 30/06/2025 | 0.178 | 44.700 | 960,000 | 210,000 | 0.300 | 480,000 | 0.169 | 480,000 | 0.169 |
| 27/06/2025 | 0.181 | 44.850 | 0 | 210,000 | 0.300 | ||||
| 26/06/2025 | 0.185 | 44.500 | 2,925,000 | 210,000 | 0.300 | 1,562,500 | 0.180 | 1,162,500 | 0.181 |
| 25/06/2025 | 0.186 | 44.050 | 7,217,500 | 610,000 | 0.871 | 3,572,500 | 0.192 | 3,645,000 | 0.192 |
| 24/06/2025 | 0.202 | 41.700 | 3,582,500 | 537,500 | 0.768 | 1,742,500 | 0.201 | 1,840,000 | 0.201 |
| 23/06/2025 | 0.207 | 41.300 | 8,995,000 | 440,000 | 0.629 | 4,447,500 | 0.210 | 4,547,500 | 0.210 |
| 20/06/2025 | 0.220 | 39.500 | 7,105,000 | 340,000 | 0.486 | 3,552,500 | 0.220 | 3,552,500 | 0.220 |
| 19/06/2025 | 0.226 | 38.850 | 4,580,000 | 340,000 | 0.486 | 2,140,000 | 0.224 | 2,440,000 | 0.224 |
| 18/06/2025 | 0.223 | 39.250 | 3,215,000 | 40,000 | 0.057 | 1,657,500 | 0.227 | 1,557,500 | 0.227 |
| 17/06/2025 | 0.223 | 39.700 | 5,005,000 | 140,000 | 0.200 | 2,502,500 | 0.224 | 2,502,500 | 0.224 |
| 16/06/2025 | 0.222 | 40.100 | 3,660,000 | 140,000 | 0.200 | 1,830,000 | 0.225 | 1,830,000 | 0.226 |
| 13/06/2025 | 0.222 | 40.000 | 5,032,500 | 140,000 | 0.200 | 2,497,500 | 0.219 | 2,535,000 | 0.219 |
| 12/06/2025 | 0.217 | 40.800 | 2,995,000 | 102,500 | 0.146 | 1,497,500 | 0.216 | 1,497,500 | 0.215 |
| 11/06/2025 | 0.210 | 41.650 | 5,050,000 | 102,500 | 0.146 | 2,650,000 | 0.210 | 2,400,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |