13733 中芯信证六一沽Ａ (认沽证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.093 | 45.650 | 0 | 240,000 | 0.240 | ||||
| 07/07/2025 | 0.103 | 44.300 | 0 | 240,000 | 0.240 | ||||
| 04/07/2025 | 0.107 | 43.950 | 1,920,000 | 240,000 | 0.240 | 952,500 | 0.108 | 967,500 | 0.109 |
| 03/07/2025 | 0.111 | 43.300 | 1,387,500 | 225,000 | 0.230 | 695,000 | 0.107 | 692,500 | 0.108 |
| 02/07/2025 | 0.113 | 43.550 | 2,192,500 | 227,500 | 0.230 | 1,112,500 | 0.111 | 1,080,000 | 0.108 |
| 30/06/2025 | 0.102 | 44.700 | 11,187,500 | 260,000 | 0.260 | 4,885,000 | 0.089 | 4,877,500 | 0.088 |
| 27/06/2025 | 0.103 | 44.850 | 1,192,500 | 267,500 | 0.270 | 587,500 | 0.099 | 605,000 | 0.100 |
| 26/06/2025 | 0.106 | 44.500 | 8,835,000 | 250,000 | 0.250 | 4,387,500 | 0.103 | 4,387,500 | 0.103 |
| 25/06/2025 | 0.109 | 44.050 | 5,762,500 | 250,000 | 0.250 | 2,882,500 | 0.117 | 2,880,000 | 0.117 |
| 24/06/2025 | 0.130 | 41.700 | 4,880,000 | 252,500 | 0.250 | 2,440,000 | 0.130 | 2,440,000 | 0.129 |
| 23/06/2025 | 0.133 | 41.300 | 5,590,000 | 252,500 | 0.250 | 2,862,500 | 0.135 | 2,715,000 | 0.135 |
| 20/06/2025 | 0.149 | 39.500 | 760,000 | 400,000 | 0.400 | 300,000 | 0.147 | 457,500 | 0.150 |
| 19/06/2025 | 0.156 | 38.850 | 2,400,000 | 242,500 | 0.240 | 1,200,000 | 0.153 | 1,200,000 | 0.152 |
| 18/06/2025 | 0.153 | 39.250 | 1,300,000 | 242,500 | 0.240 | 650,000 | 0.150 | 650,000 | 0.153 |
| 17/06/2025 | 0.151 | 39.700 | 2,200,000 | 242,500 | 0.240 | 1,100,000 | 0.153 | 1,100,000 | 0.151 |
| 16/06/2025 | 0.148 | 40.100 | 6,285,000 | 242,500 | 0.240 | 3,140,000 | 0.154 | 3,145,000 | 0.155 |
| 13/06/2025 | 0.151 | 40.000 | 2,145,000 | 237,500 | 0.240 | 1,072,500 | 0.151 | 1,072,500 | 0.149 |
| 12/06/2025 | 0.147 | 40.800 | 200,000 | 237,500 | 0.240 | 100,000 | 0.147 | 100,000 | 0.148 |
| 11/06/2025 | 0.142 | 41.650 | 1,200,000 | 237,500 | 0.240 | 597,500 | 0.139 | 602,500 | 0.139 |
| 10/06/2025 | 0.144 | 41.450 | 2,255,000 | 232,500 | 0.230 | 1,127,500 | 0.140 | 1,127,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |