13857 阿里摩利五八沽A (认沽证)
实时 按盘价 跌0.037 -0.030 (-44.776%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/07/20250.067106.10012,900,000860,0000.8696,455,0000.0766,365,0000.074
11/07/20250.079105.10021,025,000950,0000.96010,040,0000.07610,870,0000.076
10/07/20250.099103.20025,550,000120,0000.12115,425,0000.10210,105,0000.102
09/07/20250.096102.90049,045,0005,440,0005.49523,135,0000.08823,590,0000.088
08/07/20250.063107.00024,770,0004,985,0005.03512,170,0000.07212,185,0000.073
07/07/20250.078105.40013,975,0004,970,0005.0208,085,0000.0785,770,0000.085
04/07/20250.080105.10011,205,0007,285,0007.3597,245,0000.0832,600,0000.089
03/07/20250.072106.20014,065,00011,930,00012.0518,180,0000.0745,000,0000.074
02/07/20250.051109.400610,00015,110,00015.263155,0000.051
30/06/20250.047109.8005,395,00015,265,00015.4195,295,0000.046
27/06/20250.043112.100020,560,00020.768
26/06/20250.045112.200645,00020,560,00020.768625,0000.045
25/06/20250.034115.5003,280,00021,185,00021.3992,800,0000.037215,0000.035
24/06/20250.043112.7004,860,00023,770,00024.0104,110,0000.04450,0000.043
23/06/20250.053110.8005,515,00027,830,00028.11165,0000.0533,525,0000.065
20/06/20250.058111.7006,110,00024,370,00024.6163,460,0000.0571,970,0000.058
19/06/20250.063110.0005,880,00025,860,00026.1214,120,0000.061
18/06/20250.053112.2001,230,00029,980,00030.283
17/06/20250.047114.8001,650,00029,980,00030.2831,200,0000.046
16/06/20250.056112.9001,600,00028,780,00029.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/07/2025 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。