13884 阿里高盛二一购A (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.011169.50010,660,00024,780,00016.5208,800,0000.011400,0000.013
25/10/20210.014174.0003,500,00033,180,00022.1203,500,0000.015
22/10/20210.015174.40016,390,00029,680,00019.7872,890,0000.01413,500,0000.015
21/10/20210.014173.90014,820,00019,070,00012.7137,630,0000.0147,190,0000.014
20/10/20210.019175.80017,650,00019,510,00013.0071,860,0000.02015,790,0000.020
19/10/20210.012164.800100,0005,580,0003.720100,0000.012
18/10/20210.011162.900200,0005,480,0003.653200,0000.011
15/10/20210.011161.8001,100,0005,280,0003.520500,0000.011600,0000.012
13/10/20210
12/10/20210.014161.30005,180,0003.453
11/10/20210.023167.800840,0005,180,0003.453100,0000.024
08/10/20210.015155.50005,080,0003.387
07/10/20210.015147.3002,000,0005,080,0003.3872,000,0000.015
06/10/20210.013137.30003,080,0002.053
05/10/20210.013135.30003,080,0002.053
04/10/20210.013137.00003,080,0002.053
30/09/20210.013142.20003,080,0002.053
29/09/20210.013148.30003,080,0002.053
28/09/20210.013150.90003,080,0002.053
27/09/20210.013141.90003,080,0002.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。