13925 平安花旗五十沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.021 | 49.700 | 0 | 1,030,000 | 2.060 | ||||
| 04/07/2025 | 0.022 | 50.050 | 0 | 1,030,000 | 2.060 | ||||
| 03/07/2025 | 0.023 | 50.100 | 0 | 1,030,000 | 2.060 | ||||
| 02/07/2025 | 0.023 | 50.250 | 0 | 1,030,000 | 2.060 | ||||
| 30/06/2025 | 0.023 | 49.850 | 0 | 1,030,000 | 2.060 | ||||
| 27/06/2025 | 0.025 | 50.400 | 0 | 1,030,000 | 2.060 | ||||
| 26/06/2025 | 0.024 | 51.050 | 0 | 1,030,000 | 2.060 | ||||
| 25/06/2025 | 0.024 | 51.450 | 0 | 1,030,000 | 2.060 | ||||
| 24/06/2025 | 0.026 | 49.950 | 0 | 1,030,000 | 2.060 | ||||
| 23/06/2025 | 0.029 | 47.500 | 0 | 1,030,000 | 2.060 | ||||
| 20/06/2025 | 0.031 | 47.350 | 0 | 1,030,000 | 2.060 | ||||
| 19/06/2025 | 0.034 | 46.000 | 0 | 1,030,000 | 2.060 | ||||
| 18/06/2025 | 0.032 | 47.050 | 0 | 1,030,000 | 2.060 | ||||
| 17/06/2025 | 0.033 | 47.800 | 0 | 1,030,000 | 2.060 | ||||
| 16/06/2025 | 0.034 | 48.150 | 0 | 1,030,000 | 2.060 | ||||
| 13/06/2025 | 0.036 | 47.700 | 0 | 1,030,000 | 2.060 | ||||
| 12/06/2025 | 0.034 | 48.550 | 0 | 1,030,000 | 2.060 | ||||
| 11/06/2025 | 0.034 | 48.750 | 0 | 1,030,000 | 2.060 | ||||
| 10/06/2025 | 0.036 | 47.450 | 0 | 1,030,000 | 2.060 | ||||
| 09/06/2025 | 0.036 | 47.200 | 0 | 1,030,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |