14082 平安法巴五十购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.035 | 51.850 | 0 | 600,000 | 0.857 | ||||
| 15/07/2025 | 0.039 | 52.600 | 3,200,000 | 600,000 | 0.857 | 3,000,000 | 0.039 | 200,000 | 0.038 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 3,400,000 | 4.857 | ||||
| 11/07/2025 | 0.053 | 52.850 | 85,000 | 3,400,000 | 4.857 | 85,000 | 0.053 | ||
| 10/07/2025 | 0.035 | 51.650 | 0 | 3,485,000 | 4.979 | ||||
| 09/07/2025 | 0.023 | 49.500 | 0 | 3,485,000 | 4.979 | ||||
| 08/07/2025 | 0.027 | 50.700 | 0 | 3,485,000 | 4.979 | ||||
| 07/07/2025 | 0.027 | 49.700 | 0 | 3,485,000 | 4.979 | ||||
| 04/07/2025 | 0.029 | 50.050 | 0 | 3,485,000 | 4.979 | ||||
| 03/07/2025 | 0.029 | 50.100 | 0 | 3,485,000 | 4.979 | ||||
| 02/07/2025 | 0.029 | 50.250 | 0 | 3,485,000 | 4.979 | ||||
| 30/06/2025 | 0.029 | 49.850 | 0 | 3,485,000 | 4.979 | ||||
| 27/06/2025 | 0.033 | 50.400 | 85,000 | 3,485,000 | 4.979 | 85,000 | 0.036 | ||
| 26/06/2025 | 0.037 | 51.050 | 0 | 3,400,000 | 4.857 | ||||
| 25/06/2025 | 0.044 | 51.450 | 1,240,000 | 3,400,000 | 4.857 | 40,000 | 0.044 | 1,100,000 | 0.037 |
| 24/06/2025 | 0.032 | 49.950 | 2,040,000 | 2,340,000 | 3.343 | 2,040,000 | 0.033 | ||
| 23/06/2025 | 0.022 | 47.500 | 0 | 300,000 | 0.429 | ||||
| 20/06/2025 | 0.022 | 47.350 | 0 | 300,000 | 0.429 | ||||
| 19/06/2025 | 0.020 | 46.000 | 0 | 300,000 | 0.429 | ||||
| 18/06/2025 | 0.022 | 47.050 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |