14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.043 | 45.650 | 0 | 15,260,000 | 21.800 | ||||
| 07/07/2025 | 0.036 | 44.300 | 0 | 15,260,000 | 21.800 | ||||
| 04/07/2025 | 0.035 | 43.950 | 7,500 | 15,260,000 | 21.800 | ||||
| 03/07/2025 | 0.034 | 43.300 | 167,500 | 15,260,000 | 21.800 | ||||
| 02/07/2025 | 0.036 | 43.550 | 495,000 | 15,260,000 | 21.800 | ||||
| 30/06/2025 | 0.044 | 44.700 | 200,000 | 15,260,000 | 21.800 | ||||
| 27/06/2025 | 0.044 | 44.850 | 205,000 | 15,260,000 | 21.800 | ||||
| 26/06/2025 | 0.042 | 44.500 | 0 | 15,260,000 | 21.800 | ||||
| 25/06/2025 | 0.041 | 44.050 | 155,000 | 15,260,000 | 21.800 | ||||
| 24/06/2025 | 0.032 | 41.700 | 137,500 | 15,260,000 | 21.800 | ||||
| 23/06/2025 | 0.030 | 41.300 | 20,000 | 15,260,000 | 21.800 | ||||
| 20/06/2025 | 0.024 | 39.500 | 332,500 | 15,260,000 | 21.800 | ||||
| 19/06/2025 | 0.023 | 38.850 | 6,765,000 | 15,260,000 | 21.800 | 6,000,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 39.250 | 200,000 | 21,260,000 | 30.371 | 137,500 | 0.023 | ||
| 17/06/2025 | 0.031 | 39.700 | 35,000 | 21,397,500 | 30.568 | 35,000 | 0.031 | ||
| 16/06/2025 | 0.032 | 40.100 | 130,000 | 21,362,500 | 30.518 | 130,000 | 0.032 | ||
| 13/06/2025 | 0.032 | 40.000 | 130,000 | 21,232,500 | 30.332 | 15,000 | 0.032 | ||
| 12/06/2025 | 0.036 | 40.800 | 125,000 | 21,217,500 | 30.311 | 100,000 | 0.036 | ||
| 11/06/2025 | 0.040 | 41.650 | 50,000 | 21,117,500 | 30.168 | ||||
| 10/06/2025 | 0.040 | 41.450 | 0 | 21,117,500 | 30.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |