14129 恒指汇丰四六沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.044 | 17,201.270 | 1,074,720,000 | 40,130,000 | 20.070 | 525,980,000 | 0.051 | 543,350,000 | 0.051 |
| 23/04/2024 | 0.059 | 16,828.930 | 755,290,000 | 22,760,000 | 11.380 | 369,050,000 | 0.067 | 382,890,000 | 0.067 |
| 22/04/2024 | 0.078 | 16,511.690 | 950,010,000 | 8,920,000 | 4.460 | 474,300,000 | 0.079 | 472,830,000 | 0.079 |
| 19/04/2024 | 0.100 | 16,224.140 | 97,770,000 | 10,390,000 | 5.200 | 44,100,000 | 0.106 | 44,860,000 | 0.108 |
| 18/04/2024 | 0.088 | 16,385.870 | 12,720,000 | 9,630,000 | 4.820 | 5,040,000 | 0.088 | 7,270,000 | 0.088 |
| 17/04/2024 | 0.100 | 16,251.840 | 461,470,000 | 7,400,000 | 3.700 | 232,860,000 | 0.099 | 227,120,000 | 0.099 |
| 16/04/2024 | 0.103 | 16,248.970 | 13,410,000 | 13,140,000 | 6.570 | 1,550,000 | 0.098 | 9,470,000 | 0.095 |
| 15/04/2024 | 0.078 | 16,600.460 | 17,240,000 | 5,220,000 | 2.610 | 10,470,000 | 0.080 | 4,940,000 | 0.081 |
| 12/04/2024 | 0.070 | 16,721.690 | 137,210,000 | 10,750,000 | 5.380 | 70,700,000 | 0.063 | 59,630,000 | 0.064 |
| 11/04/2024 | 0.053 | 17,095.030 | 81,770,000 | 21,820,000 | 10.910 | 38,570,000 | 0.060 | 34,230,000 | 0.058 |
| 10/04/2024 | 0.051 | 17,139.170 | 719,250,000 | 26,160,000 | 13.080 | 350,470,000 | 0.059 | 365,410,000 | 0.059 |
| 09/04/2024 | 0.067 | 16,828.070 | 302,610,000 | 11,220,000 | 5.610 | 149,660,000 | 0.063 | 150,600,000 | 0.063 |
| 08/04/2024 | 0.074 | 16,732.850 | 530,490,000 | 10,280,000 | 5.140 | 263,910,000 | 0.078 | 264,270,000 | 0.078 |
| 05/04/2024 | 0.076 | 16,723.920 | 146,600,000 | 9,920,000 | 4.960 | 70,290,000 | 0.075 | 71,430,000 | 0.075 |
| 03/04/2024 | 0.076 | 16,725.100 | 48,840,000 | 8,780,000 | 4.390 | 24,770,000 | 0.070 | 21,560,000 | 0.068 |
| 02/04/2024 | 0.067 | 16,931.520 | 909,390,000 | 11,990,000 | 6.000 | 451,280,000 | 0.065 | 455,090,000 | 0.065 |
| 28/03/2024 | 0.087 | 16,541.420 | 48,750,000 | 8,180,000 | 4.090 | 21,730,000 | 0.094 | 24,360,000 | 0.093 |
| 27/03/2024 | 0.101 | 16,392.840 | 33,910,000 | 5,550,000 | 2.780 | 17,580,000 | 0.093 | 14,100,000 | 0.092 |
| 26/03/2024 | 0.086 | 16,618.320 | 39,090,000 | 9,030,000 | 4.520 | 18,590,000 | 0.089 | 17,450,000 | 0.089 |
| 25/03/2024 | 0.096 | 16,473.640 | 348,560,000 | 10,170,000 | 5.090 | 172,510,000 | 0.094 | 173,450,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |