14293 汇丰中银二一购A (认购证)
实时 按盘价 跌0.042 -0.001 (-2.326%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.04346.50052,00000.00052,0000.048
20/10/20210.04546.350052,0000.074
19/10/20210.04546.150052,0000.074
18/10/20210.04546.200052,0000.074
15/10/20210.04546.050148,00052,0000.074148,0000.044
13/10/20210
12/10/20210.03444.9500200,0000.286
11/10/20210.03445.0000200,0000.286
08/10/20210.02643.8500200,0000.286
07/10/20210.02343.2500200,0000.286
06/10/20210.02042.4500200,0000.286
05/10/20210.02041.1000200,0000.286
04/10/20210.02040.5000200,0000.286
30/09/20210.02040.9500200,0000.286
29/09/20210.02041.2500200,0000.286
28/09/20210.02040.8500200,0000.286
27/09/20210.02040.3000200,0000.286
24/09/20210.02039.7000200,0000.286
23/09/20210.02039.7500200,0000.286
21/09/20210.02038.8000200,0000.286
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。