14392 平安法巴五八购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.028 | 52.600 | 0 | ||||||
| 14/07/2025 | 0.034 | 53.050 | 0 | 5,000 | 0.008 | ||||
| 11/07/2025 | 0.034 | 52.850 | 0 | 5,000 | 0.008 | ||||
| 10/07/2025 | 0.025 | 51.650 | 0 | 5,000 | 0.008 | ||||
| 09/07/2025 | 0.012 | 49.500 | 120,000 | 5,000 | 0.008 | 120,000 | 0.012 | ||
| 08/07/2025 | 0.017 | 50.700 | 0 | 125,000 | 0.208 | ||||
| 07/07/2025 | 0.017 | 49.700 | 0 | 125,000 | 0.208 | ||||
| 04/07/2025 | 0.018 | 50.050 | 8,950,000 | 125,000 | 0.208 | 8,950,000 | 0.014 | ||
| 03/07/2025 | 0.020 | 50.100 | 0 | 9,075,000 | 15.125 | ||||
| 02/07/2025 | 0.023 | 50.250 | 8,950,000 | 9,075,000 | 15.125 | 8,950,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 49.850 | 0 | 125,000 | 0.208 | ||||
| 27/06/2025 | 0.030 | 50.400 | 0 | 125,000 | 0.208 | ||||
| 26/06/2025 | 0.037 | 51.050 | 0 | 125,000 | 0.208 | ||||
| 25/06/2025 | 0.043 | 51.450 | 100,000 | 125,000 | 0.208 | 100,000 | 0.030 | ||
| 24/06/2025 | 0.028 | 49.950 | 0 | 25,000 | 0.042 | ||||
| 23/06/2025 | 0.018 | 47.500 | 0 | 25,000 | 0.042 | ||||
| 20/06/2025 | 0.019 | 47.350 | 5,000 | 25,000 | 0.042 | 5,000 | 0.019 | ||
| 19/06/2025 | 0.015 | 46.000 | 0 | 30,000 | 0.050 | ||||
| 18/06/2025 | 0.018 | 47.050 | 0 | 30,000 | 0.050 | ||||
| 17/06/2025 | 0.024 | 47.800 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |