14471 恒指汇丰一甲沽B (认沽证)
实时 按盘价 升0.275 +0.039 (+16.525%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.23626,038.270200,00020,0000.010200,0000.236
25/10/20210.23026,132.030150,000220,0000.110150,0000.225
22/10/20210.23526,126.93030,000370,0000.19030,0000.239
21/10/20210.24026,017.530100,000400,0000.200100,0000.225
20/10/20210.23926,136.0200300,0000.150
19/10/20210.27525,787.2100300,0000.150
18/10/20210.31525,409.7500300,0000.150
15/10/20210.32525,330.960150,000300,0000.15050,0000.345100,0000.325
13/10/20210
12/10/20210.34024,962.59050,000250,0000.13050,0000.340
11/10/20210.32025,325.090210,000300,0000.150210,0000.320
08/10/20210.37524,837.850090,0000.050
07/10/20210.38024,701.73050,00090,0000.05050,0000.380
06/10/20210.44023,966.490040,0000.020
05/10/20210.43024,104.150040,0000.020
04/10/20210.43024,036.370040,0000.020
30/09/20210.40024,575.64010,00040,0000.02010,0000.405
29/09/20210.39024,663.500030,0000.020
28/09/20210.40024,500.390030,0000.020
27/09/20210.42524,208.780030,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。