14505 融创法巴二一购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.01513.180010,0000.025
01/12/20210.01512.560010,0000.025
30/11/20210.01514.040010,0000.025
29/11/20210.01514.040010,0000.025
26/11/20210.01514.140010,0000.025
25/11/20210.01514.740010,0000.025
24/11/20210.01514.420010,0000.025
23/11/20210.01515.020010,0000.025
22/11/20210.01514.620010,0000.025
19/11/20210.01515.400010,0000.025
18/11/20210.01514.140010,0000.025
17/11/20210.01514.640010,0000.025
16/11/20210.01515.220010,0000.025
15/11/20210.01515.080010,0000.025
12/11/20210.01517.040010,0000.025
11/11/20210.01517.220010,0000.025
10/11/20210.01515.880010,0000.025
09/11/20210.01513.820010,0000.025
08/11/20210.01513.900010,0000.025
05/11/20210.01513.740010,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。