14681 Ｓ金星展六五沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.100 | 3,011.000 | 22,852,000 | 1,024,500 | 1.464 | 11,425,000 | 0.101 | 11,427,000 | 0.101 |
| 05/12/2025 | 0.097 | 3,026.000 | 24,030,000 | 1,022,500 | 1.461 | 12,584,000 | 0.103 | 11,446,000 | 0.104 |
| 04/12/2025 | 0.109 | 3,002.000 | 24,675,000 | 2,160,500 | 3.086 | 11,865,000 | 0.106 | 12,810,000 | 0.106 |
| 03/12/2025 | 0.105 | 3,011.000 | 20,780,000 | 1,215,500 | 1.736 | 10,220,000 | 0.104 | 10,560,000 | 0.104 |
| 02/12/2025 | 0.104 | 3,019.000 | 24,182,500 | 875,500 | 1.251 | 12,142,500 | 0.102 | 12,040,000 | 0.102 |
| 01/12/2025 | 0.097 | 3,043.000 | 28,037,000 | 978,000 | 1.397 | 13,940,000 | 0.097 | 14,097,000 | 0.097 |
| 28/11/2025 | 0.116 | 2,974.000 | 18,397,000 | 821,000 | 1.173 | 9,202,000 | 0.114 | 9,195,000 | 0.114 |
| 27/11/2025 | 0.123 | 2,978.000 | 22,085,000 | 828,000 | 1.183 | 10,996,000 | 0.125 | 11,089,000 | 0.125 |
| 26/11/2025 | 0.125 | 2,976.000 | 18,710,000 | 735,000 | 1.050 | 9,550,000 | 0.127 | 9,160,000 | 0.127 |
| 25/11/2025 | 0.134 | 2,956.000 | 18,290,000 | 1,125,000 | 1.607 | 8,975,000 | 0.133 | 9,295,000 | 0.133 |
| 24/11/2025 | 0.160 | 2,906.000 | 2,608,000 | 805,000 | 1.150 | 1,304,000 | 0.163 | 1,304,000 | 0.163 |
| 21/11/2025 | 0.170 | 2,885.000 | 25,947,500 | 805,000 | 1.150 | 12,887,500 | 0.159 | 13,060,000 | 0.159 |
| 20/11/2025 | 0.162 | 2,905.000 | 23,020,000 | 632,500 | 0.904 | 11,520,000 | 0.160 | 11,500,000 | 0.160 |
| 19/11/2025 | 0.152 | 2,930.000 | 18,863,500 | 652,500 | 0.932 | 9,560,500 | 0.157 | 9,283,000 | 0.156 |
| 18/11/2025 | 0.181 | 2,874.000 | 19,088,500 | 930,000 | 1.329 | 9,618,000 | 0.176 | 9,470,500 | 0.175 |
| 17/11/2025 | 0.155 | 2,922.000 | 40,838,000 | 1,077,500 | 1.539 | 20,337,000 | 0.157 | 20,499,000 | 0.157 |
| 14/11/2025 | 0.130 | 2,988.000 | 20,119,000 | 915,500 | 1.308 | 10,150,000 | 0.129 | 9,969,000 | 0.129 |
| 13/11/2025 | 0.121 | 3,019.000 | 28,348,000 | 1,096,500 | 1.566 | 14,117,000 | 0.129 | 14,231,000 | 0.129 |
| 12/11/2025 | 0.152 | 2,945.000 | 19,889,000 | 982,500 | 1.404 | 9,895,000 | 0.148 | 9,994,000 | 0.148 |
| 11/11/2025 | 0.149 | 2,956.000 | 5,235,500 | 883,500 | 1.262 | 2,700,000 | 0.146 | 2,535,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |