14693 恒科摩利五九沽Ｂ (认沽证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.113 | 5,187.010 | 0 | 330,000 | 0.333 | ||||
| 20/06/2025 | 0.125 | 5,133.140 | 0 | 330,000 | 0.333 | ||||
| 19/06/2025 | 0.131 | 5,088.320 | 50,000 | 330,000 | 0.333 | 10,000 | 0.129 | 40,000 | 0.131 |
| 18/06/2025 | 0.112 | 5,214.410 | 50,000 | 300,000 | 0.303 | 50,000 | 0.109 | ||
| 17/06/2025 | 0.106 | 5,291.850 | 150,000 | 350,000 | 0.354 | 100,000 | 0.106 | 50,000 | 0.101 |
| 16/06/2025 | 0.106 | 5,299.910 | 0 | 400,000 | 0.404 | ||||
| 13/06/2025 | 0.121 | 5,239.710 | 460,000 | 400,000 | 0.404 | 360,000 | 0.114 | 100,000 | 0.112 |
| 12/06/2025 | 0.106 | 5,331.330 | 30,000 | 660,000 | 0.667 | 10,000 | 0.103 | 20,000 | 0.102 |
| 11/06/2025 | 0.093 | 5,451.200 | 40,000 | 650,000 | 0.657 | 20,000 | 0.095 | 20,000 | 0.094 |
| 10/06/2025 | 0.103 | 5,392.190 | 30,000 | 650,000 | 0.657 | 10,000 | 0.108 | 20,000 | 0.107 |
| 09/06/2025 | 0.098 | 5,433.230 | 10,000 | 640,000 | 0.646 | 10,000 | 0.098 | ||
| 06/06/2025 | 0.118 | 5,286.520 | 0 | 630,000 | 0.636 | ||||
| 05/06/2025 | 0.115 | 5,319.960 | 210,000 | 630,000 | 0.636 | 200,000 | 0.115 | 10,000 | 0.115 |
| 04/06/2025 | 0.131 | 5,219.020 | 0 | 820,000 | 0.828 | ||||
| 03/06/2025 | 0.138 | 5,189.490 | 0 | 820,000 | 0.828 | ||||
| 02/06/2025 | 0.149 | 5,134.110 | 320,000 | 820,000 | 0.828 | 60,000 | 0.164 | 260,000 | 0.165 |
| 30/05/2025 | 0.141 | 5,170.430 | 70,000 | 620,000 | 0.626 | 70,000 | 0.140 | ||
| 29/05/2025 | 0.122 | 5,301.920 | 80,000 | 690,000 | 0.697 | 80,000 | 0.129 | ||
| 28/05/2025 | 0.142 | 5,174.640 | 0 | 610,000 | 0.616 | ||||
| 27/05/2025 | 0.145 | 5,182.600 | 0 | 610,000 | 0.616 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |