14754 Ｓ金花旗六四购Ｂ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 3,011.000 | 50,000 | 919,000 | 1.530 | 50,000 | 0.090 | ||
| 05/12/2025 | 0.095 | 3,026.000 | 95,000 | 869,000 | 1.450 | 55,000 | 0.089 | 40,000 | 0.088 |
| 04/12/2025 | 0.089 | 3,002.000 | 225,000 | 884,000 | 1.470 | 150,000 | 0.087 | 75,000 | 0.088 |
| 03/12/2025 | 0.094 | 3,011.000 | 80,000 | 959,000 | 1.600 | 80,000 | 0.097 | ||
| 02/12/2025 | 0.097 | 3,019.000 | 58,000 | 879,000 | 1.470 | 58,000 | 0.099 | ||
| 01/12/2025 | 0.106 | 3,043.000 | 112,000 | 821,000 | 1.370 | 12,000 | 0.111 | 100,000 | 0.107 |
| 28/11/2025 | 0.098 | 2,974.000 | 360,000 | 733,000 | 1.220 | 360,000 | 0.099 | ||
| 27/11/2025 | 0.092 | 2,978.000 | 599,000 | 373,000 | 0.620 | 399,000 | 0.092 | 200,000 | 0.091 |
| 26/11/2025 | 0.094 | 2,976.000 | 24,000 | 572,000 | 0.950 | 6,500 | 0.093 | 17,500 | 0.096 |
| 25/11/2025 | 0.089 | 2,956.000 | 88,000 | 561,000 | 0.940 | 58,000 | 0.093 | 30,000 | 0.092 |
| 24/11/2025 | 0.076 | 2,906.000 | 0 | 589,000 | 0.980 | ||||
| 21/11/2025 | 0.072 | 2,885.000 | 10,000 | 589,000 | 0.980 | 10,000 | 0.076 | ||
| 20/11/2025 | 0.079 | 2,905.000 | 360,000 | 599,000 | 1.000 | 360,000 | 0.081 | ||
| 19/11/2025 | 0.088 | 2,930.000 | 22,500 | 239,000 | 0.400 | 22,500 | 0.089 | ||
| 18/11/2025 | 0.073 | 2,874.000 | 103,000 | 216,500 | 0.360 | 10,000 | 0.076 | 93,000 | 0.073 |
| 17/11/2025 | 0.090 | 2,922.000 | 10,000 | 133,500 | 0.220 | 10,000 | 0.091 | ||
| 14/11/2025 | 0.117 | 2,988.000 | 82,500 | 123,500 | 0.210 | 68,000 | 0.114 | 14,500 | 0.116 |
| 13/11/2025 | 0.130 | 3,019.000 | 166,000 | 177,000 | 0.300 | 145,000 | 0.122 | 21,000 | 0.127 |
| 12/11/2025 | 0.102 | 2,945.000 | 181,500 | 301,000 | 0.500 | 175,500 | 0.099 | 6,000 | 0.103 |
| 11/11/2025 | 0.108 | 2,956.000 | 1,070,500 | 470,500 | 0.780 | 300,000 | 0.112 | 770,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |