14868 恒指中银五八沽Ａ (认沽证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.080 | 23,453.160 | 3,530,000 | 7,680,000 | 7.680 | 3,160,000 | 0.078 | 70,000 | 0.076 |
| 14/05/2025 | 0.077 | 23,640.650 | 2,840,000 | 10,770,000 | 10.770 | 570,000 | 0.081 | 2,270,000 | 0.082 |
| 13/05/2025 | 0.098 | 23,108.270 | 11,820,000 | 9,070,000 | 9.070 | 8,160,000 | 0.094 | 920,000 | 0.092 |
| 12/05/2025 | 0.088 | 23,549.460 | 276,820,000 | 16,310,000 | 16.310 | 131,380,000 | 0.110 | 144,140,000 | 0.109 |
| 09/05/2025 | 0.122 | 22,867.740 | 5,820,000 | 3,550,000 | 3.550 | 1,580,000 | 0.128 | 4,240,000 | 0.127 |
| 08/05/2025 | 0.127 | 22,775.920 | 3,750,000 | 890,000 | 0.890 | 3,130,000 | 0.125 | 620,000 | 0.124 |
| 07/05/2025 | 0.132 | 22,691.880 | 300,340,000 | 3,400,000 | 3.400 | 150,960,000 | 0.118 | 149,380,000 | 0.119 |
| 06/05/2025 | 0.133 | 22,662.710 | 1,900,000 | 4,980,000 | 4.980 | 1,900,000 | 0.137 | ||
| 02/05/2025 | 0.146 | 22,504.680 | 350,000 | 3,080,000 | 3.080 | 150,000 | 0.150 | 200,000 | 0.146 |
| 30/04/2025 | 0.171 | 22,119.410 | 100,000 | 3,030,000 | 3.030 | 100,000 | 0.184 | ||
| 29/04/2025 | 0.181 | 22,008.110 | 0 | 2,930,000 | 2.930 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 2,930,000 | 2.930 | ||||
| 25/04/2025 | 0.193 | 21,980.740 | 0 | 2,930,000 | 2.930 | ||||
| 24/04/2025 | 0.199 | 21,909.760 | 50,000 | 2,930,000 | 2.930 | 50,000 | 0.198 | ||
| 23/04/2025 | 0.196 | 22,072.620 | 0 | 2,880,000 | 2.880 | ||||
| 22/04/2025 | 0.236 | 21,562.320 | 100,000 | 2,880,000 | 2.880 | 100,000 | 0.250 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 2,250,000 | 2,980,000 | 2.980 | 2,250,000 | 0.269 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 50,000 | 730,000 | 0.730 | 50,000 | 0.275 | ||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 780,000 | 0.780 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 50,000 | 780,000 | 0.780 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |