14925 阿里瑞信一乙沽A (认沽证)
实时 按盘价 不变0.330 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.330175.80009,250,0006.170
19/10/20210.420164.80009,250,0006.170
18/10/20210.420162.90009,250,0006.170
15/10/20210.420161.80009,250,0006.170
13/10/20210
12/10/20210.420161.30009,250,0006.170
11/10/20210.395167.80009,250,0006.170
08/10/20210.520155.50009,250,0006.170
07/10/20210.610147.30009,250,0006.170
06/10/20210.660137.30009,250,0006.170
05/10/20210.660135.30009,250,0006.170
04/10/20210.650137.00009,250,0006.170
30/09/20210.600142.20009,250,0006.170
29/09/20210.570148.30009,250,0006.170
28/09/20210.570150.90009,250,0006.170
27/09/20210.610141.90009,250,0006.170
24/09/20210.580144.30009,250,0006.170
23/09/20210.550148.40009,250,0006.170
21/09/20210.540148.70009,250,0006.170
20/09/20210.520151.50009,250,0006.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。