15002 腾讯国君二甲购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.016299.400041,080,00027.387
05/08/20220.016307.600530,00041,080,00027.387
04/08/20220.020312.000160,00041,080,00027.387
03/08/20220.020302.60050,00041,080,00027.38750,0000.020
02/08/20220.020295.00060,00041,030,00027.353
01/08/20220.020299.60050,00041,030,00027.35350,0000.020
29/07/20220.023306.800530,00040,980,00027.320480,0000.023
28/07/20220.031320.800040,500,00027.000
27/07/20220.031320.200040,500,00027.000
26/07/20220.031329.400400,00040,500,00027.000400,0000.029
25/07/20220.035326.400040,900,00027.267
22/07/20220.035332.000330,00040,900,00027.267330,0000.039
21/07/20220.037334.000630,00041,230,00027.487400,0000.038
20/07/20220.046338.600140,00041,630,00027.753140,0000.047
19/07/20220.049333.200041,770,00027.847
18/07/20220.049332.600800,00041,770,00027.847360,0000.038440,0000.053
15/07/20220.046325.000310,00041,690,00027.793120,0000.048
14/07/20220.057335.000041,570,00027.713
13/07/20220.060335.400280,00041,570,00027.713
12/07/20220.067337.800100,00041,570,00027.713100,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。