15022 中芯中银五乙购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.052 | 44.950 | 0 | 2,177,500 | 3.111 | ||||
| 09/07/2025 | 0.052 | 44.650 | 9,550,000 | 2,177,500 | 3.111 | 4,675,000 | 0.054 | 4,875,000 | 0.054 |
| 08/07/2025 | 0.057 | 45.650 | 8,057,500 | 1,977,500 | 2.825 | 4,147,500 | 0.054 | 3,910,000 | 0.054 |
| 07/07/2025 | 0.051 | 44.300 | 5,885,000 | 2,215,000 | 3.164 | 2,942,500 | 0.051 | 2,942,500 | 0.051 |
| 04/07/2025 | 0.050 | 43.950 | 10,985,000 | 2,215,000 | 3.164 | 5,492,500 | 0.045 | 5,492,500 | 0.045 |
| 03/07/2025 | 0.048 | 43.300 | 8,047,500 | 2,215,000 | 3.164 | 4,087,500 | 0.051 | 3,897,500 | 0.051 |
| 02/07/2025 | 0.048 | 43.550 | 8,447,500 | 2,405,000 | 3.436 | 4,400,000 | 0.054 | 4,047,500 | 0.053 |
| 30/06/2025 | 0.056 | 44.700 | 22,377,500 | 2,757,500 | 3.939 | 11,030,000 | 0.069 | 11,255,000 | 0.068 |
| 27/06/2025 | 0.058 | 44.850 | 11,732,500 | 2,532,500 | 3.618 | 5,862,500 | 0.063 | 5,870,000 | 0.063 |
| 26/06/2025 | 0.059 | 44.500 | 11,860,000 | 2,525,000 | 3.607 | 5,700,000 | 0.060 | 6,160,000 | 0.060 |
| 25/06/2025 | 0.058 | 44.050 | 7,605,000 | 2,065,000 | 2.950 | 4,045,000 | 0.051 | 3,545,000 | 0.050 |
| 24/06/2025 | 0.045 | 41.700 | 8,815,000 | 2,565,000 | 3.664 | 4,407,500 | 0.046 | 4,407,500 | 0.046 |
| 23/06/2025 | 0.044 | 41.300 | 6,575,000 | 2,565,000 | 3.664 | 3,165,000 | 0.043 | 3,410,000 | 0.042 |
| 20/06/2025 | 0.037 | 39.500 | 980,000 | 2,320,000 | 3.314 | 490,000 | 0.038 | 490,000 | 0.038 |
| 19/06/2025 | 0.035 | 38.850 | 1,190,000 | 2,320,000 | 3.314 | 595,000 | 0.037 | 595,000 | 0.036 |
| 18/06/2025 | 0.036 | 39.250 | 685,000 | 2,320,000 | 3.314 | 300,000 | 0.037 | 385,000 | 0.037 |
| 17/06/2025 | 0.040 | 39.700 | 2,400,000 | 2,235,000 | 3.193 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 16/06/2025 | 0.041 | 40.100 | 2,900,000 | 2,235,000 | 3.193 | 1,400,000 | 0.039 | 1,500,000 | 0.039 |
| 13/06/2025 | 0.042 | 40.000 | 1,915,000 | 2,135,000 | 3.050 | 957,500 | 0.045 | 957,500 | 0.045 |
| 12/06/2025 | 0.047 | 40.800 | 2,640,000 | 2,135,000 | 3.050 | 1,300,000 | 0.048 | 1,340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |