15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.111 | 52.200 | 5,900,000 | 5,130,000 | 12.830 | 2,950,000 | 0.108 | 2,950,000 | 0.108 |
| 05/12/2025 | 0.117 | 52.850 | 12,600,000 | 5,130,000 | 12.830 | 6,300,000 | 0.118 | 6,300,000 | 0.117 |
| 04/12/2025 | 0.111 | 52.450 | 13,330,000 | 5,130,000 | 12.830 | 6,730,000 | 0.114 | 6,600,000 | 0.114 |
| 03/12/2025 | 0.117 | 53.000 | 11,900,000 | 5,260,000 | 13.150 | 5,840,000 | 0.118 | 6,060,000 | 0.116 |
| 02/12/2025 | 0.116 | 52.600 | 3,340,000 | 5,040,000 | 12.600 | 1,500,000 | 0.116 | 1,690,000 | 0.117 |
| 01/12/2025 | 0.119 | 53.250 | 3,500,000 | 4,850,000 | 12.130 | 1,600,000 | 0.119 | 1,900,000 | 0.119 |
| 28/11/2025 | 0.118 | 53.000 | 1,200,000 | 4,550,000 | 11.380 | 600,000 | 0.118 | 600,000 | 0.117 |
| 27/11/2025 | 0.117 | 52.850 | 7,640,000 | 4,550,000 | 11.380 | 3,820,000 | 0.115 | 3,810,000 | 0.115 |
| 26/11/2025 | 0.107 | 50.400 | 1,800,000 | 4,560,000 | 11.400 | 900,000 | 0.107 | 900,000 | 0.107 |
| 25/11/2025 | 0.107 | 50.400 | 2,710,000 | 4,560,000 | 11.400 | 1,350,000 | 0.108 | 1,360,000 | 0.108 |
| 24/11/2025 | 0.105 | 50.000 | 8,400,000 | 4,550,000 | 11.380 | 4,200,000 | 0.105 | 4,200,000 | 0.104 |
| 21/11/2025 | 0.092 | 47.240 | 1,000,000 | 4,550,000 | 11.380 | 450,000 | 0.092 | 550,000 | 0.091 |
| 20/11/2025 | 0.101 | 48.980 | 480,000 | 4,450,000 | 11.130 | 460,000 | 0.109 | 20,000 | 0.109 |
| 19/11/2025 | 0.117 | 52.050 | 0 | 4,890,000 | 12.230 | ||||
| 18/11/2025 | 0.117 | 52.250 | 23,850,000 | 4,890,000 | 12.230 | 11,900,000 | 0.116 | 11,950,000 | 0.116 |
| 17/11/2025 | 0.131 | 54.800 | 27,000,000 | 4,840,000 | 12.100 | 12,900,000 | 0.128 | 13,650,000 | 0.127 |
| 14/11/2025 | 0.135 | 55.500 | 17,620,000 | 4,090,000 | 10.230 | 8,800,000 | 0.137 | 8,710,000 | 0.137 |
| 13/11/2025 | 0.142 | 56.850 | 15,160,000 | 4,180,000 | 10.450 | 6,540,000 | 0.141 | 8,620,000 | 0.142 |
| 12/11/2025 | 0.144 | 57.250 | 14,980,000 | 2,100,000 | 5.250 | 7,490,000 | 0.146 | 7,490,000 | 0.146 |
| 11/11/2025 | 0.147 | 57.650 | 37,060,000 | 2,100,000 | 5.250 | 18,390,000 | 0.150 | 18,670,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |