15133 恒指摩通四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 252,560,000 | 84.187 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 60,000 | 252,560,000 | 84.187 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 252,560,000 | 84.187 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 830,000 | 252,560,000 | 84.187 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 27,570,000 | 252,560,000 | 84.187 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 34,640,000 | 252,560,000 | 84.187 | 17,400,000 | 0.012 | ||
| 06/05/2024 | 0.013 | 18,578.300 | 16,590,000 | 235,160,000 | 78.387 | 4,630,000 | 0.014 | ||
| 03/05/2024 | 0.015 | 18,475.920 | 56,500,000 | 230,530,000 | 76.843 | 3,530,000 | 0.014 | 13,520,000 | 0.015 |
| 02/05/2024 | 0.016 | 18,207.130 | 71,040,000 | 220,540,000 | 73.513 | 9,370,000 | 0.018 | 46,920,000 | 0.018 |
| 30/04/2024 | 0.023 | 17,763.030 | 47,880,000 | 182,990,000 | 60.997 | 26,410,000 | 0.024 | 14,100,000 | 0.023 |
| 29/04/2024 | 0.026 | 17,746.910 | 100,950,000 | 195,300,000 | 65.100 | 52,460,000 | 0.024 | 23,960,000 | 0.024 |
| 26/04/2024 | 0.028 | 17,651.150 | 145,430,000 | 223,800,000 | 74.600 | 36,730,000 | 0.031 | 75,630,000 | 0.031 |
| 25/04/2024 | 0.041 | 17,284.540 | 2,231,750,000 | 184,900,000 | 61.633 | 1,091,640,000 | 0.038 | 1,113,690,000 | 0.038 |
| 24/04/2024 | 0.046 | 17,201.270 | 1,806,130,000 | 162,850,000 | 54.283 | 856,300,000 | 0.053 | 921,510,000 | 0.053 |
| 23/04/2024 | 0.061 | 16,828.930 | 2,660,150,000 | 97,640,000 | 32.547 | 1,292,010,000 | 0.071 | 1,349,420,000 | 0.071 |
| 22/04/2024 | 0.081 | 16,511.690 | 996,220,000 | 40,230,000 | 13.410 | 487,160,000 | 0.078 | 498,410,000 | 0.078 |
| 19/04/2024 | 0.103 | 16,224.140 | 523,950,000 | 28,980,000 | 9.660 | 262,870,000 | 0.109 | 251,210,000 | 0.109 |
| 18/04/2024 | 0.090 | 16,385.870 | 2,199,090,000 | 40,640,000 | 13.547 | 1,084,290,000 | 0.103 | 1,100,030,000 | 0.102 |
| 17/04/2024 | 0.101 | 16,251.840 | 582,550,000 | 24,900,000 | 8.300 | 287,980,000 | 0.101 | 284,490,000 | 0.101 |
| 16/04/2024 | 0.105 | 16,248.970 | 407,260,000 | 28,390,000 | 9.463 | 212,240,000 | 0.095 | 183,410,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |