15158 金斯摩通二六购A (认购证)
实时 按盘价 跌0.215 -0.001 (-0.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.21640.50070,0009,010,0004.50570,0000.216
26/11/20210.21240.100100,0009,080,0004.54090,0000.20110,0000.213
25/11/20210.20139.10070,0009,160,0004.58040,0000.19720,0000.199
24/11/20210.17937.05009,180,0004.590
23/11/20210.17236.15009,180,0004.590
22/11/20210.18537.150100,0009,180,0004.590100,0000.185
19/11/20210.18537.35040,0009,080,0004.54040,0000.184
18/11/20210.17936.700290,0009,040,0004.520290,0000.186
17/11/20210.17336.15060,0009,330,0004.66520,0000.17140,0000.157
16/11/20210.15534.50070,0009,310,0004.65570,0000.149
15/11/20210.14132.95040,0009,380,0004.69040,0000.142
12/11/20210.13432.25009,420,0004.710
11/11/20210.13432.05050,0009,420,0004.71050,0000.135
10/11/20210.13131.700670,0009,470,0004.735670,0000.124
09/11/20210.10929.300620,00010,140,0005.070620,0000.114
08/11/20210.10328.850500,00010,760,0005.380250,0000.085250,0000.087
05/11/20210.11230.050150,00010,760,0005.38070,0000.11280,0000.111
04/11/20210.11730.450120,00010,750,0005.37560,0000.11060,0000.108
03/11/20210.10729.300350,00010,750,0005.375260,0000.11590,0000.112
02/11/20210.10328.950430,00010,920,0005.46050,0000.121360,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/11/2021 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。