15169 融创瑞通一乙购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.01113.3000
03/12/20210.01113.46004,610,00011.525
02/12/20210.01113.18004,610,00011.525
01/12/20210.01112.56004,610,00011.525
30/11/20210.01114.04004,610,00011.525
29/11/20210.01114.04004,610,00011.525
26/11/20210.01114.14004,610,00011.525
25/11/20210.01114.74004,610,00011.525
24/11/20210.01114.42004,610,00011.525
23/11/20210.01115.02004,610,00011.525
22/11/20210.01114.62004,610,00011.525
19/11/20210.01115.40004,610,00011.525
18/11/20210.01114.14004,610,00011.525
17/11/20210.01114.64004,610,00011.525
16/11/20210.01115.22004,610,00011.525
15/11/20210.01115.08004,610,00011.525
12/11/20210.01117.04004,610,00011.525
11/11/20210.01117.22004,610,00011.525
10/11/20210.01115.88004,610,00011.525
09/11/20210.01113.82004,610,00011.525
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。