15219 平安瑞银五九购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.050 | 51.850 | 1,590,000 | 555,000 | 0.560 | 800,000 | 0.055 | 790,000 | 0.057 |
| 15/07/2025 | 0.059 | 52.600 | 1,790,000 | 565,000 | 0.560 | 800,000 | 0.064 | 990,000 | 0.065 |
| 14/07/2025 | 0.075 | 53.050 | 860,000 | 375,000 | 0.380 | 450,000 | 0.074 | 410,000 | 0.078 |
| 11/07/2025 | 0.074 | 52.850 | 590,000 | 415,000 | 0.410 | 195,000 | 0.068 | 350,000 | 0.071 |
| 10/07/2025 | 0.049 | 51.650 | 1,300,000 | 260,000 | 0.260 | 900,000 | 0.042 | 400,000 | 0.037 |
| 09/07/2025 | 0.030 | 49.500 | 200,000 | 760,000 | 0.760 | 200,000 | 0.028 | ||
| 08/07/2025 | 0.041 | 50.700 | 0 | 560,000 | 0.560 | ||||
| 07/07/2025 | 0.036 | 49.700 | 850,000 | 560,000 | 0.560 | 850,000 | 0.034 | ||
| 04/07/2025 | 0.040 | 50.050 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.032 | ||
| 03/07/2025 | 0.042 | 50.100 | 1,550,000 | 1,110,000 | 1.110 | 795,000 | 0.038 | 555,000 | 0.042 |
| 02/07/2025 | 0.042 | 50.250 | 850,000 | 1,350,000 | 1.350 | 850,000 | 0.042 | ||
| 30/06/2025 | 0.042 | 49.850 | 1,010,000 | 500,000 | 0.500 | 505,000 | 0.046 | 505,000 | 0.047 |
| 27/06/2025 | 0.050 | 50.400 | 300,000 | 500,000 | 0.500 | 150,000 | 0.064 | 150,000 | 0.061 |
| 26/06/2025 | 0.058 | 51.050 | 1,315,000 | 500,000 | 0.500 | 625,000 | 0.060 | 635,000 | 0.061 |
| 25/06/2025 | 0.072 | 51.450 | 1,805,000 | 490,000 | 0.490 | 895,000 | 0.047 | 910,000 | 0.047 |
| 24/06/2025 | 0.049 | 49.950 | 1,380,000 | 475,000 | 0.470 | 480,000 | 0.039 | 900,000 | 0.042 |
| 23/06/2025 | 0.030 | 47.500 | 0 | 55,000 | 0.060 | ||||
| 20/06/2025 | 0.031 | 47.350 | 295,000 | 55,000 | 0.060 | 240,000 | 0.030 | 55,000 | 0.030 |
| 19/06/2025 | 0.026 | 46.000 | 0 | 240,000 | 0.240 | ||||
| 18/06/2025 | 0.033 | 47.050 | 190,000 | 240,000 | 0.240 | 190,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |