15225 信药瑞信二二购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/202164.7000
06/12/202161.80002,850,0002.850
03/12/202166.40002,850,0002.850
02/12/202167.40002,850,0002.850
01/12/202168.20002,850,0002.850
30/11/202169.35002,850,0002.850100,0000.022100,0000.022
29/11/202171.20002,850,0002.850
26/11/202173.50002,850,0002.850450,0000.028450,0000.031
25/11/202174.70002,850,0002.850150,0000.031150,0000.030
24/11/202173.90002,850,0002.850150,0000.02650,0000.030
23/11/202173.00002,950,0002.9501,300,0000.030300,0000.035
22/11/202176.10003,950,0003.9502,050,0000.0431,950,0000.045
19/11/202180.30004,050,0004.050750,0000.048850,0000.048
18/11/202178.40003,950,0003.950550,0000.046250,0000.045
17/11/202179.95004,250,0004.2501,100,0000.0501,150,0000.050
16/11/202179.05004,200,0004.2001,450,0000.047600,0000.044
15/11/202176.05005,050,0005.050950,0000.0401,700,0000.040
12/11/202175.25004,300,0004.3001,150,0000.0371,350,0000.042
11/11/202175.30004,100,0004.1001,850,0000.0451,850,0000.047
10/11/202180.15004,100,0004.100250,0000.0471,300,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。