15270 平安汇丰五九购Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.038 | 49.700 | 470,000 | 2,590,000 | 3.700 | 235,000 | 0.039 | 235,000 | 0.038 |
| 04/07/2025 | 0.043 | 50.050 | 3,100,000 | 2,590,000 | 3.700 | 1,505,000 | 0.035 | 1,595,000 | 0.034 |
| 03/07/2025 | 0.044 | 50.100 | 340,000 | 2,500,000 | 3.570 | 170,000 | 0.047 | 170,000 | 0.053 |
| 02/07/2025 | 0.048 | 50.250 | 820,000 | 2,500,000 | 3.570 | 820,000 | 0.047 | ||
| 30/06/2025 | 0.046 | 49.850 | 1,090,000 | 3,320,000 | 4.740 | 545,000 | 0.051 | 545,000 | 0.051 |
| 27/06/2025 | 0.055 | 50.400 | 1,120,000 | 3,320,000 | 4.740 | 150,000 | 0.072 | 970,000 | 0.058 |
| 26/06/2025 | 0.066 | 51.050 | 1,790,000 | 2,500,000 | 3.570 | 920,000 | 0.067 | 870,000 | 0.068 |
| 25/06/2025 | 0.079 | 51.450 | 0 | 2,550,000 | 3.640 | ||||
| 24/06/2025 | 0.061 | 49.950 | 460,000 | 2,550,000 | 3.640 | 260,000 | 0.058 | 200,000 | 0.061 |
| 23/06/2025 | 0.035 | 47.500 | 0 | 2,610,000 | 3.730 | ||||
| 20/06/2025 | 0.034 | 47.350 | 4,000,000 | 2,610,000 | 3.730 | 4,000,000 | 0.034 | ||
| 19/06/2025 | 0.026 | 46.000 | 2,160,000 | 6,610,000 | 9.440 | 100,000 | 0.029 | 2,060,000 | 0.027 |
| 18/06/2025 | 0.036 | 47.050 | 1,000,000 | 4,650,000 | 6.640 | 1,000,000 | 0.036 | ||
| 17/06/2025 | 0.045 | 47.800 | 400,000 | 3,650,000 | 5.210 | 400,000 | 0.049 | ||
| 16/06/2025 | 0.051 | 48.150 | 0 | 3,250,000 | 4.640 | ||||
| 13/06/2025 | 0.048 | 47.700 | 600,000 | 3,250,000 | 4.640 | 600,000 | 0.048 | ||
| 12/06/2025 | 0.060 | 48.550 | 5,040,000 | 2,650,000 | 3.790 | 2,545,000 | 0.068 | 2,495,000 | 0.068 |
| 11/06/2025 | 0.060 | 48.750 | 0 | 2,700,000 | 3.860 | ||||
| 10/06/2025 | 0.047 | 47.450 | 800,000 | 2,700,000 | 3.860 | 400,000 | 0.047 | 400,000 | 0.047 |
| 09/06/2025 | 0.044 | 47.200 | 0 | 2,700,000 | 3.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |