15296 恒指花旗五九购Ｂ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.061 | 24,203.320 | 0 | 52,530,000 | 65.660 | ||||
| 11/07/2025 | 0.061 | 24,139.570 | 31,500,000 | 52,530,000 | 65.660 | 15,740,000 | 0.071 | 13,260,000 | 0.071 |
| 10/07/2025 | 0.055 | 24,028.370 | 10,430,000 | 55,010,000 | 68.760 | 2,660,000 | 0.052 | 7,770,000 | 0.053 |
| 09/07/2025 | 0.050 | 23,892.320 | 5,510,000 | 49,900,000 | 62.380 | 2,470,000 | 0.050 | 2,860,000 | 0.053 |
| 08/07/2025 | 0.061 | 24,148.070 | 28,760,000 | 49,510,000 | 61.890 | 19,000,000 | 0.059 | 9,760,000 | 0.059 |
| 07/07/2025 | 0.052 | 23,887.830 | 1,970,000 | 58,750,000 | 73.440 | 50,000 | 0.051 | 100,000 | 0.050 |
| 04/07/2025 | 0.056 | 23,916.060 | 2,140,000 | 58,700,000 | 73.380 | ||||
| 03/07/2025 | 0.060 | 24,069.940 | 4,600,000 | 58,700,000 | 73.380 | 3,800,000 | 0.060 | ||
| 02/07/2025 | 0.069 | 24,221.410 | 11,820,000 | 54,900,000 | 68.630 | 8,500,000 | 0.071 | ||
| 30/06/2025 | 0.066 | 24,072.280 | 2,440,000 | 46,400,000 | 58.000 | 80,000 | 0.066 | ||
| 27/06/2025 | 0.078 | 24,284.150 | 100,000 | 46,320,000 | 57.900 | 100,000 | 0.082 | ||
| 26/06/2025 | 0.080 | 24,325.400 | 6,380,000 | 46,420,000 | 58.030 | 280,000 | 0.079 | 6,000,000 | 0.078 |
| 25/06/2025 | 0.085 | 24,474.670 | 6,030,000 | 40,700,000 | 50.880 | 150,000 | 0.085 | 4,790,000 | 0.081 |
| 24/06/2025 | 0.071 | 24,177.070 | 15,110,000 | 36,060,000 | 45.080 | 300,000 | 0.065 | 12,310,000 | 0.065 |
| 23/06/2025 | 0.054 | 23,689.130 | 14,260,000 | 24,050,000 | 30.060 | 12,180,000 | 0.047 | 2,080,000 | 0.049 |
| 20/06/2025 | 0.047 | 23,530.480 | 15,180,000 | 34,150,000 | 42.690 | 210,000 | 0.048 | 10,080,000 | 0.045 |
| 19/06/2025 | 0.045 | 23,237.740 | 39,910,000 | 24,280,000 | 30.350 | 19,050,000 | 0.051 | 20,830,000 | 0.046 |
| 18/06/2025 | 0.059 | 23,710.690 | 7,360,000 | 22,500,000 | 28.130 | 3,410,000 | 0.068 | 3,890,000 | 0.065 |
| 17/06/2025 | 0.071 | 23,980.300 | 17,440,000 | 22,020,000 | 27.530 | 7,280,000 | 0.071 | 10,160,000 | 0.075 |
| 16/06/2025 | 0.078 | 24,060.990 | 25,220,000 | 19,140,000 | 23.930 | 10,990,000 | 0.072 | 13,730,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |