15402 恒指瑞银一乙沽A (认沽证)
实时 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.02223,788.93020,020,000136,680,00045.560730,0000.02110,270,0000.025
01/12/20210.02423,658.92042,440,000127,140,00042.3803,510,0000.02330,370,0000.021
30/11/20210.03323,475.260115,160,000100,280,00033.43067,260,0000.02720,380,0000.038
29/11/20210.02423,852.24044,690,000147,160,00049.05021,960,0000.02210,130,0000.023
26/11/20210.02024,080.52030,730,000158,990,00053.0009,890,0000.0141,210,0000.018
25/11/20210.01024,740.1603,200,000167,670,00055.890
24/11/20210.01024,685.500560,000167,670,00055.890
23/11/20210.01024,651.58029,510,000167,670,00055.8901,200,0000.010
22/11/20210.01024,951.3402,820,000168,870,00056.290
19/11/20210.01025,049.97023,700,000168,870,00056.29023,420,0000.010
18/11/20210.01025,319.7200192,290,00064.100
17/11/20210.01025,650.0800192,290,00064.100
16/11/20210.01025,713.7801,150,000192,290,00064.100
15/11/20210.01025,390.9100192,290,00064.100
12/11/20210.01025,327.97018,860,000192,290,00064.1007,980,0000.010
11/11/20210.01225,247.99036,520,000200,270,00066.7602,000,0000.01413,260,0000.013
10/11/20210.01624,996.14028,540,000189,010,00063.00012,390,0000.0214,810,0000.018
09/11/20210.01924,813.13017,820,000196,590,00065.5304,080,0000.0196,200,0000.018
08/11/20210.02024,763.77040,640,000194,470,00064.82017,880,0000.02111,300,0000.021
05/11/20210.01924,870.51019,540,000201,050,00067.0205,460,0000.0184,400,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。