15423 阿里麦银二一购D (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.020173.90006,360,00018.171
20/10/20210.020175.80065,0006,360,00018.171
19/10/20210.020164.80006,360,00018.171
18/10/20210.020162.90006,360,00018.171
15/10/20210.020161.80006,360,00018.171
13/10/20210
12/10/20210.020161.30006,360,00018.171
11/10/20210.020167.80006,360,00018.171
08/10/20210.020155.50006,360,00018.171
07/10/20210.024147.30006,360,00018.171
06/10/20210.024137.30006,360,00018.171
05/10/20210.024135.30006,360,00018.171
04/10/20210.024137.00006,360,00018.171
30/09/20210.024142.20006,360,00018.171
29/09/20210.024148.30006,360,00018.171
28/09/20210.024150.90006,360,00018.171
27/09/20210.025141.90006,360,00018.171
24/09/20210.025144.30006,360,00018.171
23/09/20210.025148.40006,360,00018.171
21/09/20210.025148.70006,360,00018.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。