15485 港交摩利一四沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.012462.8000200,0000.250
08/04/20210.012464.2000200,0000.250
07/04/20210.012457.4000200,0000.250
01/04/20210.012468.6000200,0000.250
31/03/20210.012457.4000200,0000.250
30/03/20210.012463.6000200,0000.250
29/03/20210.012466.8000200,0000.250
26/03/20210.012463.2000200,0000.250
25/03/20210.012449.6000200,0000.250
24/03/20210.012435.8000200,0000.250
23/03/20210.012449.0000200,0000.250
22/03/20210.012456.2000200,0000.250
19/03/20210.012467.0000200,0000.250
18/03/20210.012470.0000200,0000.250
17/03/20210.012454.6000200,0000.250
16/03/20210.012453.20060,000200,0000.25060,0000.010
15/03/20210.022446.000110,000260,0000.32550,0000.01660,0000.022
12/03/20210.017453.6000250,0000.312
11/03/20210.017461.2000250,0000.312
10/03/20210.027444.8000250,0000.312
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。