15490 恒指法兴五八购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.021 | 23,892.320 | 3,770,000 | ||||||
| 08/07/2025 | 0.028 | 24,148.070 | 1,030,000 | 4,700,000 | 1.567 | 160,000 | 0.027 | 870,000 | 0.026 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,250,000 | 3,990,000 | 1.330 | 1,180,000 | 0.024 | 70,000 | 0.023 |
| 04/07/2025 | 0.027 | 23,916.060 | 309,870,000 | 5,100,000 | 1.700 | 152,960,000 | 0.024 | 154,320,000 | 0.024 |
| 03/07/2025 | 0.031 | 24,069.940 | 488,450,000 | 3,740,000 | 1.247 | 243,950,000 | 0.031 | 244,160,000 | 0.031 |
| 02/07/2025 | 0.036 | 24,221.410 | 920,000 | 3,530,000 | 1.177 | 820,000 | 0.037 | 100,000 | 0.035 |
| 30/06/2025 | 0.033 | 24,072.280 | 1,091,890,000 | 4,250,000 | 1.417 | 545,670,000 | 0.038 | 546,220,000 | 0.038 |
| 27/06/2025 | 0.043 | 24,284.150 | 193,150,000 | 3,700,000 | 1.233 | 96,070,000 | 0.049 | 96,080,000 | 0.048 |
| 26/06/2025 | 0.045 | 24,325.400 | 189,590,000 | 3,690,000 | 1.230 | 93,090,000 | 0.044 | 96,500,000 | 0.044 |
| 25/06/2025 | 0.051 | 24,474.670 | 189,130,000 | 280,000 | 0.093 | 95,970,000 | 0.045 | 93,160,000 | 0.045 |
| 24/06/2025 | 0.039 | 24,177.070 | 71,960,000 | 3,090,000 | 1.030 | 36,660,000 | 0.035 | 35,300,000 | 0.036 |
| 23/06/2025 | 0.029 | 23,689.130 | 1,430,000 | 4,450,000 | 1.483 | 1,430,000 | 0.025 | ||
| 20/06/2025 | 0.026 | 23,530.480 | 255,440,000 | 5,880,000 | 1.960 | 126,440,000 | 0.024 | 128,320,000 | 0.024 |
| 19/06/2025 | 0.024 | 23,237.740 | 184,820,000 | 4,000,000 | 1.333 | 91,210,000 | 0.029 | 93,610,000 | 0.029 |
| 18/06/2025 | 0.035 | 23,710.690 | 302,950,000 | 1,600,000 | 0.533 | 150,990,000 | 0.038 | 151,960,000 | 0.038 |
| 17/06/2025 | 0.044 | 23,980.300 | 121,220,000 | 630,000 | 0.210 | 60,690,000 | 0.048 | 60,530,000 | 0.048 |
| 16/06/2025 | 0.049 | 24,060.990 | 301,830,000 | 790,000 | 0.263 | 151,430,000 | 0.042 | 150,300,000 | 0.042 |
| 13/06/2025 | 0.045 | 23,892.560 | 304,400,000 | 1,920,000 | 0.640 | 151,970,000 | 0.052 | 152,430,000 | 0.052 |
| 12/06/2025 | 0.052 | 24,035.380 | 363,930,000 | 1,460,000 | 0.487 | 181,400,000 | 0.058 | 182,530,000 | 0.058 |
| 11/06/2025 | 0.066 | 24,366.940 | 2,910,000 | 330,000 | 0.110 | 1,490,000 | 0.067 | 1,420,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |