15501 恒指瑞银五九购Ｃ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.031 | 23,887.830 | 0 | 3,180,000 | 1.060 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 200,000 | 3,180,000 | 1.060 | 100,000 | 0.029 | 100,000 | 0.029 |
| 03/07/2025 | 0.037 | 24,069.940 | 0 | 3,180,000 | 1.060 | ||||
| 02/07/2025 | 0.039 | 24,221.410 | 0 | 3,180,000 | 1.060 | ||||
| 30/06/2025 | 0.039 | 24,072.280 | 3,180,000 | 3,180,000 | 1.060 | 3,180,000 | 0.043 | ||
| 27/06/2025 | 0.047 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.049 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.053 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.044 | 24,177.070 | 210,000 | 0 | 0.000 | 210,000 | 0.040 | ||
| 23/06/2025 | 0.033 | 23,689.130 | 20,000 | 210,000 | 0.070 | 20,000 | 0.033 | ||
| 20/06/2025 | 0.030 | 23,530.480 | 20,000 | 230,000 | 0.080 | 20,000 | 0.028 | ||
| 19/06/2025 | 0.028 | 23,237.740 | 190,000 | 210,000 | 0.070 | 190,000 | 0.027 | ||
| 18/06/2025 | 0.036 | 23,710.690 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.045 | 23,980.300 | 20,000 | 20,000 | 0.010 | 20,000 | 0.047 | ||
| 16/06/2025 | 0.048 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.047 | 23,892.560 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.054 |
| 12/06/2025 | 0.052 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.063 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.058 | 24,162.870 | 40,000 | 0 | 0.000 | 20,000 | 0.062 | 20,000 | 0.060 |
| 09/06/2025 | 0.059 | 24,181.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |