15510 恒指汇丰五九沽Ｄ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.046 | 24,028.370 | 6,110,000 | 13,980,000 | 6.990 | 2,050,000 | 0.047 | 4,050,000 | 0.047 |
| 09/07/2025 | 0.050 | 23,892.320 | 4,080,000 | 11,980,000 | 5.990 | 2,930,000 | 0.051 | 1,150,000 | 0.049 |
| 08/07/2025 | 0.045 | 24,148.070 | 5,980,000 | 13,760,000 | 6.880 | 1,050,000 | 0.049 | 4,830,000 | 0.048 |
| 07/07/2025 | 0.055 | 23,887.830 | 250,000 | 9,980,000 | 4.990 | 220,000 | 0.054 | 30,000 | 0.055 |
| 04/07/2025 | 0.054 | 23,916.060 | 2,670,000 | 10,170,000 | 5.090 | 1,330,000 | 0.053 | 1,340,000 | 0.053 |
| 03/07/2025 | 0.052 | 24,069.940 | 3,760,000 | 10,160,000 | 5.080 | 3,220,000 | 0.052 | 520,000 | 0.051 |
| 02/07/2025 | 0.049 | 24,221.410 | 3,930,000 | 12,860,000 | 6.430 | 1,400,000 | 0.048 | 2,530,000 | 0.048 |
| 30/06/2025 | 0.051 | 24,072.280 | 10,170,000 | 11,730,000 | 5.870 | 8,090,000 | 0.050 | 1,030,000 | 0.048 |
| 27/06/2025 | 0.049 | 24,284.150 | 27,830,000 | 18,790,000 | 9.400 | 13,470,000 | 0.048 | 12,140,000 | 0.045 |
| 26/06/2025 | 0.049 | 24,325.400 | 21,370,000 | 20,120,000 | 10.060 | 9,720,000 | 0.049 | 11,490,000 | 0.049 |
| 25/06/2025 | 0.048 | 24,474.670 | 15,520,000 | 18,350,000 | 9.180 | 5,680,000 | 0.050 | 9,730,000 | 0.049 |
| 24/06/2025 | 0.056 | 24,177.070 | 26,560,000 | 14,300,000 | 7.150 | 9,060,000 | 0.060 | 17,260,000 | 0.059 |
| 23/06/2025 | 0.075 | 23,689.130 | 30,690,000 | 6,100,000 | 3.050 | 14,410,000 | 0.079 | 16,260,000 | 0.079 |
| 20/06/2025 | 0.084 | 23,530.480 | 4,580,000 | 4,250,000 | 2.130 | 1,730,000 | 0.085 | 2,850,000 | 0.085 |
| 19/06/2025 | 0.095 | 23,237.740 | 2,230,000 | 3,130,000 | 1.570 | 1,080,000 | 0.092 | 1,130,000 | 0.093 |
| 18/06/2025 | 0.078 | 23,710.690 | 2,070,000 | 3,080,000 | 1.540 | 1,950,000 | 0.078 | 100,000 | 0.080 |
| 17/06/2025 | 0.072 | 23,980.300 | 2,220,000 | 4,930,000 | 2.470 | 540,000 | 0.072 | 1,680,000 | 0.071 |
| 16/06/2025 | 0.070 | 24,060.990 | 2,000,000 | 3,790,000 | 1.900 | 750,000 | 0.074 | 1,250,000 | 0.075 |
| 13/06/2025 | 0.081 | 23,892.560 | 14,190,000 | 3,290,000 | 1.650 | 11,650,000 | 0.077 | 2,540,000 | 0.073 |
| 12/06/2025 | 0.072 | 24,035.380 | 18,120,000 | 12,400,000 | 6.200 | 8,770,000 | 0.069 | 9,300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |