15540 恒指国君五八购Ｃ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.040 | 24,148.070 | 901,390,000 | 3,890,000 | 3.890 | 451,280,000 | 0.036 | 450,110,000 | 0.036 |
| 07/07/2025 | 0.033 | 23,887.830 | 1,501,340,000 | 5,060,000 | 5.060 | 749,470,000 | 0.032 | 751,220,000 | 0.032 |
| 04/07/2025 | 0.037 | 23,916.060 | 1,951,440,000 | 3,310,000 | 3.310 | 960,660,000 | 0.034 | 960,730,000 | 0.034 |
| 03/07/2025 | 0.043 | 24,069.940 | 1,091,880,000 | 3,240,000 | 3.240 | 545,790,000 | 0.044 | 546,010,000 | 0.044 |
| 02/07/2025 | 0.050 | 24,221.410 | 748,020,000 | 3,020,000 | 3.020 | 374,010,000 | 0.050 | 374,010,000 | 0.050 |
| 30/06/2025 | 0.047 | 24,072.280 | 845,480,000 | 3,020,000 | 3.020 | 422,530,000 | 0.049 | 422,580,000 | 0.049 |
| 27/06/2025 | 0.056 | 24,284.150 | 721,220,000 | 2,970,000 | 2.970 | 360,400,000 | 0.064 | 360,820,000 | 0.064 |
| 26/06/2025 | 0.057 | 24,325.400 | 983,260,000 | 2,550,000 | 2.550 | 502,510,000 | 0.055 | 479,640,000 | 0.055 |
| 25/06/2025 | 0.061 | 24,474.670 | 23,930,000 | 25,420,000 | 25.420 | 16,890,000 | 0.055 | ||
| 24/06/2025 | 0.048 | 24,177.070 | 906,680,000 | 8,530,000 | 8.530 | 453,690,000 | 0.045 | 452,290,000 | 0.045 |
| 23/06/2025 | 0.033 | 23,689.130 | 3,820,000 | 9,930,000 | 9.930 | 1,340,000 | 0.029 | 2,480,000 | 0.026 |
| 20/06/2025 | 0.030 | 23,530.480 | 367,450,000 | 8,790,000 | 8.790 | 186,020,000 | 0.029 | 181,310,000 | 0.029 |
| 19/06/2025 | 0.028 | 23,237.740 | 1,749,590,000 | 13,500,000 | 13.500 | 871,860,000 | 0.035 | 875,640,000 | 0.035 |
| 18/06/2025 | 0.041 | 23,710.690 | 1,153,540,000 | 9,720,000 | 9.720 | 575,120,000 | 0.045 | 576,820,000 | 0.045 |
| 17/06/2025 | 0.052 | 23,980.300 | 1,328,250,000 | 8,020,000 | 8.020 | 662,600,000 | 0.060 | 665,650,000 | 0.060 |
| 16/06/2025 | 0.060 | 24,060.990 | 1,449,820,000 | 4,970,000 | 4.970 | 726,020,000 | 0.052 | 723,600,000 | 0.052 |
| 13/06/2025 | 0.055 | 23,892.560 | 1,531,560,000 | 7,390,000 | 7.390 | 763,180,000 | 0.060 | 768,080,000 | 0.060 |
| 12/06/2025 | 0.063 | 24,035.380 | 1,293,700,000 | 2,490,000 | 2.490 | 632,860,000 | 0.070 | 629,680,000 | 0.070 |
| 11/06/2025 | 0.078 | 24,366.940 | 670,950,000 | 5,670,000 | 5.670 | 333,630,000 | 0.078 | 337,300,000 | 0.078 |
| 10/06/2025 | 0.070 | 24,162.870 | 1,413,930,000 | 2,000,000 | 2.000 | 691,720,000 | 0.073 | 690,440,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |