15556 阿里法兴七二购Ａ (认购证)
按盘价 
0.162 +0.025 (+18.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.137 | 122.200 | 29,840,000 | 2,200,000 | 0.733 | 14,370,000 | 0.135 | 14,570,000 | 0.135 |
| 14/08/2026 | 0.123 | 119.900 | 61,190,000 | 2,000,000 | 0.667 | 29,820,000 | 0.123 | 30,660,000 | 0.123 |
| 13/08/2026 | 0.136 | 121.900 | 39,150,000 | 1,160,000 | 0.387 | 18,900,000 | 0.143 | 19,580,000 | 0.143 |
| 12/08/2026 | 0.139 | 122.600 | 32,390,000 | 480,000 | 0.160 | 15,960,000 | 0.141 | 16,330,000 | 0.140 |
| 11/08/2026 | 0.165 | 126.400 | 13,280,000 | 110,000 | 0.037 | 6,840,000 | 0.174 | 6,230,000 | 0.174 |
| 10/08/2026 | 0.168 | 126.700 | 23,150,000 | 720,000 | 0.240 | 11,520,000 | 0.164 | 11,280,000 | 0.164 |
| 07/08/2026 | 0.152 | 123.800 | 65,480,000 | 960,000 | 0.320 | 31,940,000 | 0.147 | 32,380,000 | 0.147 |
| 06/08/2026 | 0.154 | 124.400 | 34,510,000 | 520,000 | 0.173 | 17,530,000 | 0.156 | 16,980,000 | 0.156 |
| 05/08/2026 | 0.176 | 128.100 | 21,280,000 | 1,070,000 | 0.357 | 9,940,000 | 0.175 | 10,050,000 | 0.175 |
| 04/08/2026 | 0.164 | 125.800 | 34,270,000 | 960,000 | 0.320 | 15,760,000 | 0.167 | 16,050,000 | 0.167 |
| 03/08/2026 | 0.162 | 125.200 | 14,470,000 | 670,000 | 0.223 | 7,130,000 | 0.156 | 6,220,000 | 0.156 |
| 31/07/2026 | 0.121 | 117.000 | 16,100,000 | 1,580,000 | 0.527 | 5,770,000 | 0.118 | 6,720,000 | 0.118 |
| 30/07/2026 | 0.099 | 111.800 | 69,720,000 | 630,000 | 0.210 | 34,130,000 | 0.099 | 34,420,000 | 0.098 |
| 29/07/2026 | 0.109 | 113.600 | 18,060,000 | 340,000 | 0.113 | 8,920,000 | 0.111 | 8,510,000 | 0.110 |
| 28/07/2026 | 0.104 | 112.000 | 64,160,000 | 750,000 | 0.250 | 31,290,000 | 0.104 | 31,860,000 | 0.104 |
| 27/07/2026 | 0.102 | 111.000 | 19,250,000 | 180,000 | 0.060 | 9,800,000 | 0.100 | 9,200,000 | 0.099 |
| 24/07/2026 | 0.099 | 110.000 | 66,760,000 | 780,000 | 0.260 | 32,590,000 | 0.099 | 33,370,000 | 0.099 |
| 23/07/2026 | 0.123 | 114.900 | 53,800,000 | 0 | 0.000 | 26,760,000 | 0.121 | 26,760,000 | 0.122 |
| 22/07/2026 | 0.129 | 113.600 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |